2024年3月8日发(作者：)

日期2015/7/172015/7/162015/7/152015/7/142015/7/132015/7/102015/7/92015/7/82015/7/72015/7/62015/7/32015/7/22015/7/12015/6/302015/6/292015/6/262015/6/252015/6/242015/6/232015/6/192015/6/182015/6/172015/6/162015/6/152015/6/122015/6/112015/6/102015/6/92015/6/82015/6/52015/6/42015/6/32015/6/22015/6/12015/5/292015/5/282015/5/272015/5/262015/5/252015/5/222015/5/212015/5/202015/5/192015/5/18收盘价涨跌额涨跌幅开盘价最高价最低价3957.35134.183.51%3831.423994.483814.153823.1817.470.46%3758.513877.513688.443805.70-118.78-3.03%3874.973914.273741.253924.49-45.90-1.16%3958.374035.433855.563970.3992.582.39%3918.994030.203858.643877.80168.474.54%3707.463959.223677.433709.33202.145.76%3432.453748.483373.543507.19-219.93-5.90%3467.403599.253421.533727.12-48.79-1.29%3654.783750.573585.403775.9189.002.41%3975.213975.213653.043686.91-225.85-5.77%3793.713927.133629.563912.77-140.93-3.48%4058.624080.393795.254053.70-223.52-5.23%4214.154317.054043.374277.22224.195.53%4006.754279.973847.884053.03-139.84-3.33%4289.774297.483875.054192.87-334.91-7.40%4399.934456.904139.534527.78-162.37-3.46%4711.764720.704483.554690.15113.662.48%4604.584691.774552.134576.4998.132.19%4471.614577.944264.774478.36-306.99-6.42%4689.934744.084476.504785.36-182.54-3.67%4942.524966.774780.874967.9080.471.65%4890.554983.664767.224887.43-175.56-3.47%5004.415029.684842.105062.99-103.36-2.00%5174.425176.795048.745166.3544.760.87%5143.345178.195103.405121.5915.560.30%5101.445122.465050.775106.04-7.50-0.15%5049.205164.165001.495113.53-18.35-0.36%5145.985147.455042.965131.88108.782.17%5045.695146.954997.485023.1075.991.54%5016.095051.634898.074947.1037.120.76%4912.944947.974647.414909.98-0.55-0.01%4924.384942.064822.444910.5381.791.69%4844.704911.574797.554828.74216.994.71%4633.104829.504615.234611.74-8.52-0.18%4603.474698.194431.564620.27-321.45-6.50%4943.744986.504614.244941.7130.820.63%4932.854958.164857.064910.9097.102.02%4854.854911.694779.074813.80156.203.35%4660.074814.674656.824657.60128.172.83%4584.984658.274562.994529.4283.131.87%4456.444530.484438.264446.2928.740.65%4434.984520.544432.284417.55134.063.13%4285.784418.404285.784283.49-25.20-0.58%4277.904324.834260.51

2015/5/152015/5/142015/5/132015/5/122015/5/112015/5/82015/5/72015/5/62015/5/52015/5/42015/4/302015/4/292015/4/282015/4/272015/4/242015/4/232015/4/222015/4/212015/4/202015/4/172015/4/162015/4/152015/4/142015/4/132015/4/102015/4/92015/4/82015/4/72015/4/32015/4/22015/4/12015/3/312015/3/302015/3/272015/3/262015/3/252015/3/242015/3/232015/3/202015/3/192015/3/182015/3/172015/3/162015/3/132015/3/124308.69-69.62-1.59%4366.824366.824278.554378.312.550.06%4372.824397.744329.044375.76-25.46-0.58%4402.384415.634342.484401.2267.641.56%4342.374402.314317.984333.58127.673.04%4231.274334.884187.824205.9293.702.28%4152.984206.864099.044112.21-117.05-2.77%4197.904213.764108.014229.27-69.44-1.61%4311.644376.354187.374298.71-181.76-4.06%4479.854488.864282.244480.4638.810.87%4441.344487.574387.434441.65-34.97-0.78%4483.014507.344441.054476.620.410.01%4446.124499.944398.644476.22-51.18-1.13%4527.644572.394432.904527.40133.713.04%4441.934529.734441.934393.69-20.82-0.47%4355.954416.384318.124414.5116.010.36%4414.484444.414358.844398.49104.872.44%4304.604400.194297.954293.6276.551.81%4212.194294.384188.574217.08-70.22-1.64%4301.354356.004190.684287.3092.472.20%4254.724317.224238.914194.82110.662.71%4055.924195.314031.244084.16-51.40-1.24%4135.654175.494069.014135.5613.850.34%4125.784168.354091.264121.7287.412.17%4072.724128.074057.294034.3176.781.94%3947.494040.353929.323957.53-37.28-0.93%4006.134016.403900.033994.8133.430.84%3976.534000.223903.653961.3897.452.52%3899.423961.673891.733863.9338.151.00%3803.383864.413792.213825.7815.490.41%3827.693835.453775.893810.2962.401.67%3748.343817.083742.213747.90-38.67-1.02%3822.993835.573737.043786.5795.472.59%3710.613795.933710.613691.109.000.24%3686.133710.483656.833682.0921.370.58%3641.943707.323615.013660.73-30.68-0.83%3680.953693.153634.563691.413.680.10%3692.573715.873600.703687.7370.411.95%3640.103688.253635.493617.3235.050.98%3587.083632.343569.383582.274.970.14%3576.023600.683546.843577.3074.452.13%3510.503577.663503.853502.8553.541.55%3469.603504.123459.693449.3076.392.27%3391.163449.303377.093372.9123.590.70%3359.493391.263352.153349.3258.421.77%3314.813360.053300.49

2015/3/112015/3/102015/3/92015/3/62015/3/52015/3/42015/3/32015/3/22015/2/272015/2/262015/2/252015/2/172015/2/162015/2/132015/2/122015/2/112015/2/102015/2/92015/2/62015/2/52015/2/42015/2/32015/2/22015/1/302015/1/292015/1/282015/1/272015/1/262015/1/232015/1/222015/1/212015/1/202015/1/192015/1/162015/1/152015/1/142015/1/132015/1/122015/1/92015/1/82015/1/72015/1/62015/1/52014/12/312014/12/303290.904.830.15%3289.593325.053278.473286.07-16.34-0.49%3289.093309.913277.093302.4161.221.89%3224.313307.703198.373241.19-7.29-0.22%3248.043266.933234.533248.48-31.06-0.95%3264.093266.643221.673279.5316.480.51%3264.183286.593250.483263.05-73.23-2.19%3317.703317.703260.433336.2825.980.79%3332.723336.763298.673310.3011.940.36%3296.833324.553291.013298.3669.522.15%3222.153300.623202.193228.84-18.06-0.56%3256.483257.223215.553246.9124.540.76%3230.883255.723230.773222.3618.540.58%3206.143228.853195.883203.8330.410.96%3186.813237.163182.793173.4215.710.50%3157.963181.773134.243157.7016.110.51%3145.763166.423139.053141.5946.471.50%3090.493142.103084.253095.1219.220.62%3063.513119.033049.113075.91-60.62-1.93%3120.093129.543052.943136.53-37.59-1.18%3251.213251.213135.823174.13-30.78-0.96%3212.823238.983171.143204.9176.612.45%3156.093207.933129.733128.30-82.06-2.56%3148.143175.133122.573210.36-51.94-1.59%3273.753288.503210.313262.30-43.43-1.31%3259.003286.793234.243305.74-47.22-1.41%3325.723354.803294.663352.96-30.22-0.89%3389.853390.223290.223383.1831.420.94%3347.263384.803321.323351.768.420.25%3357.103406.793328.293343.3419.730.59%3327.323352.383293.983323.61150.564.75%3189.093337.003178.343173.0556.701.82%3114.563190.243100.483116.35-260.14-7.71%3189.733262.213095.073376.4940.041.20%3343.603400.323340.493336.45114.023.54%3224.073337.083207.553222.44-12.86-0.40%3242.343268.483193.983235.305.990.18%3223.543259.393214.413229.32-56.10-1.71%3258.213275.183191.583285.41-8.04-0.24%3276.973404.833267.513293.46-80.50-2.39%3371.963381.573285.093373.9522.510.67%3326.653374.903312.213351.450.930.03%3330.803394.223303.183350.52115.843.58%3258.633369.283253.883234.6868.862.17%3172.603239.363157.263165.82-2.20-0.07%3160.803190.303130.35

2014/12/292014/12/262014/12/252014/12/242014/12/232014/12/222014/12/192014/12/182014/12/172014/12/162014/12/152014/12/122014/12/112014/12/102014/12/92014/12/82014/12/52014/12/42014/12/32014/12/22014/12/12014/11/282014/11/272014/11/262014/11/252014/11/242014/11/212014/11/202014/11/192014/11/182014/11/172014/11/142014/11/132014/11/122014/11/112014/11/102014/11/72014/11/62014/11/52014/11/42014/11/32014/10/312014/10/302014/10/292014/10/283168.0210.410.33%3212.563223.863126.943157.6085.072.77%3078.013164.163064.183072.54100.003.36%2992.463073.342969.872972.53-60.08-1.98%3039.213050.512934.913032.61-94.83-3.03%3085.083136.843025.673127.4518.850.61%3129.273189.873090.513108.6051.081.67%3053.073117.533018.423057.52-3.50-0.11%3062.803089.793030.323061.0239.501.31%3031.953076.602993.333021.5268.102.31%2953.813021.902943.912953.4215.250.52%2921.452960.232890.902938.1712.430.42%2929.362962.512914.962925.74-14.26-0.48%2912.352965.682892.612940.0183.742.93%2855.942946.712807.682856.27-163.99-5.43%2992.493091.322834.593020.2682.612.81%2907.823041.662879.852937.6538.191.32%2926.572978.032813.052899.46119.934.32%2783.472900.512772.432779.5315.980.58%2768.682824.182733.872763.5583.393.11%2667.822777.372665.692680.16-2.68-0.10%2691.722720.742668.842682.8452.351.99%2629.632683.182622.062630.4926.141.00%2615.372631.402599.112604.3436.751.43%2572.652605.072570.402567.6034.721.37%2532.002568.382527.082532.8846.091.85%2505.532546.752495.522486.7934.131.39%2452.642488.202446.652452.661.670.07%2443.282458.322437.482450.99-5.38-0.22%2452.152461.492442.712456.37-17.64-0.71%2474.182477.052449.812474.01-4.82-0.19%2506.862508.772472.452478.82-6.78-0.27%2477.972481.032457.052485.61-8.87-0.36%2495.002507.742471.412494.4824.801.00%2454.602494.922444.812469.67-4.00-0.16%2483.652508.622445.962473.6755.502.29%2436.632474.162428.182418.17-7.69-0.32%2427.902454.422407.442425.866.610.27%2419.622426.892401.752419.25-11.42-0.47%2432.172434.362415.502430.680.650.03%2428.272435.222417.222430.039.850.41%2425.222436.782418.172420.1829.101.22%2393.182423.602384.482391.0818.050.76%2371.892397.262365.922373.0335.161.50%2343.722381.642339.712337.8747.432.07%2294.012338.282294.01

2014/10/272014/10/242014/10/232014/10/222014/10/212014/10/202014/10/172014/10/162014/10/152014/10/142014/10/132014/10/102014/10/92014/10/82014/9/302014/9/292014/9/262014/9/252014/9/242014/9/232014/9/222014/9/192014/9/182014/9/172014/9/162014/9/152014/9/122014/9/112014/9/102014/9/92014/9/52014/9/42014/9/32014/9/22014/9/12014/8/292014/8/282014/8/272014/8/262014/8/252014/8/222014/8/212014/8/202014/8/192014/8/182290.44-11.84-0.51%2293.572293.642279.842302.28-0.14-0.01%2303.082314.882296.662302.42-24.14-1.04%2322.322329.932297.332326.55-13.10-0.56%2339.222352.122324.592339.66-17.07-0.72%2355.032361.652337.552356.7315.540.66%2346.052357.512340.462341.18-15.31-0.65%2352.782360.602312.832356.50-17.17-0.72%2361.132389.682353.412373.6714.200.60%2358.232374.812344.372359.47-6.53-0.28%2362.802380.512349.192366.01-8.53-0.36%2366.432366.862341.122374.54-14.83-0.62%2380.762386.282365.072389.376.580.28%2383.862391.352367.112382.7918.920.80%2368.582382.792354.292363.876.160.26%2361.322365.492354.272357.719.990.43%2353.712363.062346.582347.722.620.11%2339.292350.112329.952345.101.530.07%2352.862365.152336.802343.5733.861.47%2302.232345.752297.882309.7219.850.87%2289.092311.532289.022289.87-39.59-1.70%2323.552323.552284.382329.4513.520.58%2312.982331.562305.522315.938.040.35%2303.852319.882297.932307.8911.340.49%2298.982309.052282.802296.55-42.59-1.82%2341.032347.932293.872339.147.190.31%2330.192340.452321.592331.9520.270.88%2308.352331.952302.782311.68-6.63-0.29%2315.732343.592304.602318.30-8.22-0.35%2318.502321.912306.422326.530.100.00%2328.432331.922315.892326.4319.570.85%2311.302327.562307.452306.8618.230.80%2290.032307.702283.282288.6322.581.00%2268.392290.552268.102266.0530.541.37%2239.682267.512234.382235.5118.310.83%2220.132236.292217.682217.2021.380.97%2198.952218.702193.262195.82-13.65-0.62%2210.482219.472194.862209.472.360.11%2207.032216.672204.052207.11-22.17-0.99%2225.292232.782200.622229.27-11.54-0.52%2241.102241.552222.012240.8110.350.46%2228.972243.302225.272230.46-9.75-0.43%2239.572240.082211.632240.21-5.12-0.23%2241.662248.942233.892245.335.860.26%2242.342246.022227.932239.4712.730.57%2229.802242.032228.13

2014/8/152014/8/142014/8/132014/8/122014/8/112014/8/82014/8/72014/8/62014/8/52014/8/42014/8/12014/7/312014/7/302014/7/292014/7/282014/7/252014/7/242014/7/232014/7/222014/7/212014/7/182014/7/172014/7/162014/7/152014/7/142014/7/112014/7/102014/7/92014/7/82014/7/72014/7/42014/7/32014/7/22014/7/12014/6/302014/6/272014/6/262014/6/252014/6/242014/6/232014/6/202014/6/192014/6/182014/6/172014/6/162226.7320.270.92%2207.232230.872203.242206.47-16.41-0.74%2221.542230.892204.382222.881.280.06%2223.052230.992202.442221.59-3.06-0.14%2222.702222.982210.002224.6530.231.38%2199.432225.962198.312194.436.760.31%2188.712199.582180.602187.67-29.80-1.34%2216.662220.572185.762217.47-2.48-0.11%2212.002223.892192.992219.95-3.39-0.15%2224.632226.842206.852223.3338.031.74%2190.042224.072186.922185.30-16.26-0.74%2194.172218.792184.642201.5620.320.93%2179.542202.132173.902181.24-1.95-0.09%2178.182194.572177.242183.195.240.24%2179.832193.522172.102177.9551.332.41%2135.252181.502135.252126.6121.551.02%2108.712127.222106.712105.0626.571.28%2079.632107.952079.632078.493.010.14%2074.202088.192072.232075.4821.001.02%2050.502078.092049.822054.48-4.59-0.22%2057.772061.822049.182059.073.480.17%2047.502067.232046.002055.59-11.69-0.56%2062.892062.892046.192067.28-3.08-0.15%2068.342075.492061.572070.363.710.18%2065.902070.362059.682066.6519.680.96%2047.742067.342044.902046.968.620.42%2033.872051.742033.002038.34-0.27-0.01%2036.542045.532034.962038.61-25.41-1.23%2061.642062.472037.602064.024.090.20%2058.132064.432047.202059.930.550.03%2058.132064.042050.892059.38-3.85-0.19%2062.362065.082054.222063.233.810.18%2051.632066.642048.082059.429.040.44%2049.492060.592044.042050.382.050.10%2051.222052.642041.942048.3311.920.58%2038.612052.342038.532036.51-2.17-0.11%2031.912043.982025.072038.6813.180.65%2025.662040.752025.312025.50-8.43-0.41%2030.432030.622018.362033.939.570.47%2023.702034.712021.752024.37-2.31-0.11%2026.232033.322022.922026.672.940.14%2013.412027.152010.532023.73-31.78-1.55%2054.622059.262017.652055.52-11.18-0.54%2064.382066.912051.752066.70-19.29-0.93%2080.482080.482064.672085.9815.270.74%2070.702087.322069.44

2014/6/132014/6/122014/6/112014/6/102014/6/92014/6/62014/6/52014/6/42014/6/32014/5/302014/5/292014/5/282014/5/272014/5/262014/5/232014/5/222014/5/212014/5/202014/5/192014/5/162014/5/152014/5/142014/5/132014/5/122014/5/92014/5/82014/5/72014/5/62014/5/52014/4/302014/4/292014/4/282014/4/252014/4/242014/4/232014/4/222014/4/212014/4/182014/4/172014/4/162014/4/152014/4/142014/4/112014/4/102014/4/92070.7219.000.93%2049.212073.602048.622051.71-3.23-0.16%2051.582057.112045.962054.952.420.12%2049.132056.632045.412052.5322.031.08%2033.212052.762026.392030.500.550.03%2024.942045.262023.202029.96-10.92-0.54%2040.862041.572022.162040.8816.040.79%2019.442041.702016.172024.83-13.47-0.66%2037.992038.482012.912038.31-0.91-0.04%2039.202049.582037.302039.21-1.38-0.07%2040.392046.962031.372040.60-9.63-0.47%2051.842057.082039.242050.2315.660.77%2034.562052.662029.342034.57-6.91-0.34%2039.792044.152032.842041.486.910.34%2042.032045.382035.092034.5713.280.66%2020.122034.572017.742021.29-3.67-0.18%2023.152041.962018.882024.9516.830.84%2001.312025.191991.062008.122.940.15%2011.852018.162002.762005.18-21.32-1.05%2023.012023.271996.022026.501.530.08%2023.602027.762012.692024.97-22.94-1.12%2044.382047.322022.862047.91-2.82-0.14%2049.272056.572042.742050.73-2.14-0.10%2055.082061.062043.552052.8741.742.08%2022.932055.512016.642011.13-4.14-0.20%2016.502020.452001.302015.275.190.26%2006.852036.942005.682010.08-17.95-0.89%2023.152024.632008.452028.040.690.03%2024.262038.702021.482027.350.990.05%2022.182028.962007.352026.366.020.30%2020.442029.542016.582020.3416.850.84%2001.902021.681997.642003.49-33.03-1.62%2033.342035.992000.142036.52-20.51-1.00%2060.542065.642035.572057.03-10.35-0.50%2064.162075.762056.192067.38-5.45-0.26%2068.082076.352059.112072.837.000.34%2062.792073.662047.332065.83-31.92-1.52%2085.982103.082065.232097.75-1.14-0.05%2091.482099.642081.182098.89-6.24-0.30%2108.952110.722095.712105.123.520.17%2097.212112.052092.162101.60-29.94-1.41%2125.902125.902098.152131.541.000.05%2127.412134.432116.612130.54-3.76-0.18%2130.372138.652120.182134.3029.061.38%2105.882146.672098.082105.246.950.33%2100.652108.752095.64

2014/4/82014/4/42014/4/32014/4/22014/4/12014/3/312014/3/282014/3/272014/3/262014/3/252014/3/242014/3/212014/3/202014/3/192014/3/182014/3/172014/3/142014/3/132014/3/122014/3/112014/3/102014/3/72014/3/62014/3/52014/3/42014/3/32014/2/282014/2/272014/2/262014/2/252014/2/242014/2/212014/2/202014/2/192014/2/182014/2/172014/2/142014/2/132014/2/122014/2/112014/2/102014/2/72014/1/302014/1/292014/1/282098.2839.451.92%2054.532102.452052.902058.8315.130.74%2037.552060.102035.222043.70-15.29-0.74%2063.502066.012037.452058.9911.530.56%2049.422060.782046.742047.4614.150.70%2031.012050.682028.102033.31-8.41-0.41%2043.052048.132024.182041.71-4.88-0.24%2046.852060.132035.242046.59-17.08-0.83%2060.812073.982042.712063.67-3.64-0.18%2070.572074.572057.652067.311.030.05%2063.322079.552057.492066.2818.660.91%2050.832074.062043.332047.6254.142.72%1987.682052.471986.071993.48-28.25-1.40%2017.222030.851993.002021.73-3.46-0.17%2019.982022.182002.442025.201.520.07%2026.222034.922020.412023.6719.330.96%2009.882024.371999.252004.34-14.77-0.73%2008.832017.911990.982019.1121.421.07%2000.692029.121996.531997.69-3.46-0.17%1996.242011.061974.382001.162.090.10%1994.412008.071985.601999.07-58.84-2.86%2042.352042.631995.552057.91-1.67-0.08%2058.382079.492050.472059.586.490.32%2050.032065.792030.952053.08-18.39-0.89%2073.302074.822050.182071.47-3.76-0.18%2068.112074.032050.122075.2418.930.92%2052.072078.332047.072056.308.950.44%2040.622058.492020.932047.356.100.30%2045.102068.312036.392041.257.040.35%2026.612041.632014.382034.22-42.47-2.04%2077.282087.622026.542076.69-37.01-1.75%2099.722099.722058.792113.69-25.09-1.17%2131.592132.702098.332138.78-3.77-0.18%2152.892177.982136.482142.5523.491.11%2116.922152.962111.172119.07-16.35-0.77%2134.142134.142113.132135.4119.570.93%2124.882136.452117.692115.8517.450.83%2097.322116.192095.092098.40-11.55-0.55%2106.932122.832096.972109.956.280.30%2103.832110.902096.512103.6717.600.84%2086.182111.062082.522086.0741.572.03%2049.982087.972049.982044.5011.410.56%2022.322044.732014.702033.08-16.83-0.82%2045.932045.932031.472049.9111.400.56%2042.182051.582039.772038.515.210.26%2036.402047.132026.99

2014/1/272014/1/242014/1/232014/1/222014/1/212014/1/202014/1/172014/1/162014/1/152014/1/142014/1/132014/1/102014/1/92014/1/82014/1/72014/1/62014/1/32014/1/22013/12/312013/12/302013/12/272013/12/262013/12/252013/12/242013/12/232013/12/202013/12/192013/12/182013/12/172013/12/162013/12/132013/12/122013/12/112013/12/102013/12/92013/12/62013/12/52013/12/42013/12/32013/12/22013/11/292013/11/282013/11/272013/11/262013/11/252033.30-21.09-1.03%2044.272044.852029.632054.3912.210.60%2037.672060.992034.452042.18-9.57-0.47%2048.332052.532039.052051.7543.442.16%2009.972052.342008.932008.3117.060.86%1992.022014.151992.021991.25-13.70-0.68%2001.892005.941984.822004.95-18.75-0.93%2017.522017.872001.332023.700.350.02%2022.542034.712014.412023.35-3.49-0.17%2024.232027.412010.202026.8417.280.86%2007.162027.432001.132009.56-3.73-0.18%2014.982027.182000.402013.30-14.32-0.71%2023.542029.302008.012027.62-16.72-0.82%2041.772057.202026.452044.34-2.98-0.14%2047.262062.952037.112047.321.610.08%2034.222052.282029.252045.71-37.43-1.80%2078.682078.682034.012083.14-26.25-1.24%2101.542102.172075.902109.39-6.59-0.31%2112.132113.112101.022115.9818.450.88%2090.682120.272087.412097.53-3.72-0.18%2108.882112.012095.062101.2528.151.36%2074.592110.362069.592073.10-33.26-1.58%2102.662102.662070.552106.3513.450.64%2095.022107.232088.302092.913.200.15%2094.072111.802079.812089.714.910.24%2089.542099.522068.542084.79-43.00-2.02%2128.372131.742082.862127.79-20.49-0.95%2153.672159.142126.252148.28-2.79-0.13%2150.412156.592142.622151.08-9.78-0.45%2161.542165.542146.312160.86-35.21-1.60%2197.232201.702159.992196.07-6.72-0.30%2188.262204.642183.842202.80-1.37-0.06%2199.322214.552194.902204.17-33.33-1.49%2228.632228.632193.162237.49-0.71-0.03%2239.862250.502231.682238.201.090.05%2241.792249.172231.732237.11-9.96-0.44%2242.562248.152228.632247.06-4.70-0.21%2252.722255.262239.142251.7629.091.31%2219.972260.872215.922222.6715.300.69%2196.822227.932193.252207.37-13.13-0.59%2203.122231.922172.632220.501.130.05%2221.622224.942212.262219.3718.300.83%2204.382234.392202.622201.0718.000.82%2181.722207.622176.852183.07-3.04-0.14%2184.332192.582176.182186.11-10.26-0.47%2186.062209.152181.42

2013/11/222013/11/212013/11/202013/11/192013/11/182013/11/152013/11/142013/11/132013/11/122013/11/112013/11/82013/11/72013/11/62013/11/52013/11/42013/11/12013/10/312013/10/302013/10/292013/10/282013/10/252013/10/242013/10/232013/10/222013/10/212013/10/182013/10/172013/10/162013/10/152013/10/142013/10/112013/10/102013/10/92013/10/82013/9/302013/9/272013/9/262013/9/252013/9/242013/9/232013/9/182013/9/172013/9/162013/9/132013/9/122196.38-9.39-0.43%2206.472211.072188.772205.77-0.85-0.04%2197.012206.532177.742206.6113.490.61%2201.472207.112186.642193.12-4.09-0.19%2198.322203.302186.112197.2261.392.87%2147.372198.322143.772135.8335.321.68%2100.902153.212100.792100.5112.560.60%2087.122102.382078.992087.94-38.83-1.83%2117.892117.912086.012126.7717.300.82%2110.722127.942108.402109.473.340.16%2103.302117.282093.632106.13-23.27-1.09%2120.922128.582103.512129.40-10.21-0.48%2136.632141.602119.192139.61-17.63-0.82%2149.392166.172138.782157.247.610.35%2139.842158.152124.842149.630.070.00%2156.092160.582143.212149.567.950.37%2139.882157.312132.632141.61-18.85-0.87%2155.512155.512137.472160.4631.601.48%2126.692161.932121.842128.86-5.00-0.23%2135.232163.662093.202133.870.910.04%2135.882140.962123.072132.95-31.37-1.45%2163.692170.612122.682164.32-18.79-0.86%2178.822183.412159.872183.11-27.55-1.25%2213.272226.852177.722210.65-18.59-0.83%2227.342227.342204.242229.2435.461.62%2198.112230.282190.392193.785.240.24%2188.712203.292184.362188.54-4.53-0.21%2201.712211.032183.252193.07-40.34-1.81%2228.112228.112183.402233.41-4.36-0.20%2237.932240.252221.142237.779.630.43%2232.222242.982226.402228.1537.221.70%2201.412228.872200.532190.93-20.84-0.94%2214.412214.592186.482211.7713.570.62%2191.392212.352185.182198.2023.531.08%2171.902200.022161.492174.6614.640.68%2167.732176.302165.162160.034.220.20%2150.962165.782149.592155.81-42.71-1.94%2192.232192.232154.722198.51-9.02-0.41%2206.222217.972193.722207.53-13.51-0.61%2219.472219.542187.242221.0429.191.33%2199.362223.072198.342191.856.290.29%2185.942195.902172.042185.56-45.84-2.05%2230.392230.932184.922231.40-4.82-0.21%2244.462248.472226.172236.22-19.39-0.86%2251.462259.422228.482255.6114.340.64%2236.172270.272226.29

2013/9/112013/9/102013/9/92013/9/62013/9/52013/9/42013/9/32013/9/22013/8/302013/8/292013/8/282013/8/272013/8/262013/8/232013/8/222013/8/212013/8/202013/8/192013/8/162013/8/152013/8/142013/8/132013/8/122013/8/92013/8/82013/8/72013/8/62013/8/52013/8/22013/8/12013/7/312013/7/302013/7/292013/7/262013/7/252013/7/242013/7/232013/7/222013/7/192013/7/182013/7/172013/7/162013/7/152013/7/122013/7/112241.273.280.15%2244.962258.072233.002237.9825.471.15%2214.812238.552202.822212.5272.523.39%2151.352218.532151.352139.9917.560.83%2119.332143.242119.022122.43-5.19-0.24%2125.262127.862115.242127.624.510.21%2121.682133.002115.752123.1124.661.18%2100.452123.852095.452098.450.070.00%2104.092108.682078.452098.381.160.06%2097.222114.392089.092097.23-4.07-0.19%2108.442110.892088.242101.30-2.27-0.11%2092.312113.822080.862103.577.090.34%2095.442105.382090.432096.4739.021.90%2061.422097.342056.132057.46-9.67-0.47%2075.932079.852029.372067.12-5.84-0.28%2069.312083.332062.372072.960.370.02%2076.272076.322056.912072.59-13.01-0.62%2081.972098.982066.072085.6017.150.83%2055.132091.132052.702068.45-13.43-0.65%2075.982198.852061.652081.88-18.26-0.87%2099.282108.412079.972100.14-6.02-0.29%2109.222122.972093.042106.164.870.23%2101.322106.402093.802101.2849.052.39%2058.422102.352055.722052.247.340.36%2052.242061.712030.132044.89-1.88-0.09%2044.442058.562037.252046.78-13.72-0.67%2056.372069.562043.752060.5010.020.49%2043.652066.742034.962050.4821.061.04%2031.722050.912025.232029.420.350.02%2039.512047.082025.652029.0735.271.77%2000.822029.931997.061993.803.730.19%2000.792015.471987.881990.0613.760.70%1981.452006.231965.361976.31-34.54-1.72%1997.841997.841969.852010.85-10.32-0.51%2013.192021.572000.802021.17-12.15-0.60%2037.342045.372016.432033.33-10.55-0.52%2035.692042.772010.422043.8839.111.95%2008.952051.532005.092004.7612.110.61%1977.732005.471970.641992.65-30.75-1.52%2025.322035.221990.252023.40-21.53-1.05%2038.402043.372016.902044.92-20.80-1.01%2061.192075.812043.232065.726.330.31%2054.602066.362038.542059.3919.900.98%2046.122076.662037.252039.49-33.51-1.62%2068.042074.862036.052072.9964.863.23%2011.022092.872010.40

2013/7/102013/7/92013/7/82013/7/52013/7/42013/7/32013/7/22013/7/12013/6/282013/6/272013/6/262013/6/252013/6/242013/6/212013/6/202013/6/192013/6/182013/6/172013/6/142013/6/132013/6/72013/6/62013/6/52013/6/42013/6/32013/5/312013/5/302013/5/292013/5/282013/5/272013/5/242013/5/232013/5/222013/5/212013/5/202013/5/172013/5/162013/5/152013/5/142013/5/132013/5/102013/5/92013/5/82013/5/72013/5/62008.1342.672.17%1962.842009.361960.281965.457.180.37%1953.601969.151946.371958.27-48.93-2.44%1983.211983.211953.122007.201.100.06%2006.192021.542002.372006.1011.830.59%1982.872022.141974.101994.27-12.29-0.61%1996.511996.541965.522006.5611.320.57%1992.892007.621978.431995.2416.040.81%1965.991995.921957.571979.2129.191.50%1935.521987.981925.651950.01-1.48-0.08%1955.131980.541942.371951.49-8.01-0.41%1954.471959.161922.821959.51-3.73-0.19%1948.321963.571849.651963.23-109.86-5.30%2068.862068.861958.402073.09-10.93-0.52%2058.982085.862042.882084.02-59.43-2.77%2132.812132.812082.822143.45-15.84-0.73%2150.822150.822115.792159.293.080.14%2158.552161.682138.352156.22-5.83-0.27%2165.992169.362147.032162.0413.690.64%2150.062163.852142.782148.36-62.54-2.83%2190.102190.102126.222210.90-31.21-1.39%2242.262250.632205.072242.11-28.82-1.27%2264.432266.692240.072270.93-1.49-0.07%2270.712276.862260.872272.42-26.84-1.17%2297.102297.102264.762299.25-1.34-0.06%2300.212313.432294.112300.59-17.15-0.74%2320.742325.532299.372317.75-6.27-0.27%2316.252325.722310.492324.022.700.12%2323.542334.342321.172321.3228.241.23%2293.402322.102281.472293.084.540.20%2286.662301.702283.932288.5312.870.56%2281.452292.592270.252275.67-26.74-1.16%2293.812304.952274.102302.40-2.71-0.12%2303.752314.182292.432305.115.130.22%2297.112305.302290.122299.9917.120.75%2286.332309.392281.902282.8731.061.38%2249.812288.092248.412251.8127.011.21%2221.342252.872210.772224.807.790.35%2217.092225.192213.582217.01-24.91-1.11%2238.902239.932205.872241.92-4.91-0.22%2247.682250.852231.362246.8313.860.62%2228.822247.672225.812232.97-13.33-0.59%2246.962247.862221.382246.3010.720.48%2242.392255.212235.422235.574.410.20%2227.862240.262219.432231.1725.671.16%2212.492236.072212.49

2013/5/32013/5/22013/4/262013/4/252013/4/242013/4/232013/4/222013/4/192013/4/182013/4/172013/4/162013/4/152013/4/122013/4/112013/4/102013/4/92013/4/82013/4/32013/4/22013/4/12013/3/292013/3/282013/3/272013/3/262013/3/252013/3/222013/3/212013/3/202013/3/192013/3/182013/3/152013/3/142013/3/132013/3/122013/3/112013/3/82013/3/72013/3/62013/3/52013/3/42013/3/12013/2/282013/2/272013/2/262013/2/252205.5031.371.44%2179.052222.812179.052174.12-3.79-0.17%2170.782179.652161.142177.91-21.39-0.97%2203.892210.582173.862199.31-19.01-0.86%2213.182224.632191.852218.3233.781.55%2187.352226.122184.112184.54-57.63-2.57%2242.622242.622182.812242.17-2.47-0.11%2236.402245.122232.262244.6447.042.14%2201.122250.112200.582197.603.810.17%2181.822206.032175.442193.80-1.05-0.05%2195.032197.512178.472194.8512.900.59%2169.632196.432165.782181.94-24.84-1.13%2199.912204.992177.392206.78-12.77-0.57%2218.092226.262204.442219.55-6.57-0.29%2236.982242.482217.262226.130.350.02%2224.932233.042212.562225.7814.180.64%2215.472234.722215.472211.59-13.70-0.62%2196.242212.592180.672225.30-2.44-0.11%2232.692241.342217.252227.74-6.66-0.30%2234.902253.422220.442234.39-2.23-0.10%2229.462243.952227.312236.620.320.01%2238.492246.872228.812236.30-64.96-2.82%2273.552273.552232.912301.263.590.16%2299.382323.482288.992297.67-29.05-1.25%2318.582319.992281.122326.72-1.56-0.07%2334.742344.892319.912328.284.040.17%2321.402331.992314.972324.246.870.30%2318.202330.812311.602317.3759.942.65%2257.742317.862257.422257.4317.420.78%2244.262261.312232.022240.02-38.38-1.69%2267.292276.052239.212278.408.120.36%2269.322312.082250.012270.286.310.28%2255.782276.222253.312263.97-22.64-0.99%2282.172286.332253.252286.61-23.99-1.04%2309.162333.292264.832310.59-8.02-0.35%2314.682320.962296.582318.61-5.68-0.24%2326.422333.672314.592324.29-22.89-0.97%2340.442352.022304.272347.1820.870.90%2333.612351.442321.602326.3152.902.33%2274.812328.142270.102273.40-86.10-3.65%2332.082333.542259.252359.51-6.09-0.26%2364.542369.652330.862365.5952.372.26%2322.322366.162308.922313.2219.880.87%2297.772324.632292.032293.34-32.48-1.40%2313.742340.712289.892325.8211.650.50%2320.622338.782315.01

2013/2/222013/2/212013/2/202013/2/192013/2/182013/2/82013/2/72013/2/62013/2/52013/2/42013/2/12013/1/312013/1/302013/1/292013/1/282013/1/252013/1/242013/1/232013/1/222013/1/212013/1/182013/1/172013/1/162013/1/152013/1/142013/1/112013/1/102013/1/92013/1/82013/1/72013/1/42012/12/312012/12/282012/12/272012/12/262012/12/252012/12/242012/12/212012/12/202012/12/192012/12/182012/12/172012/12/142012/12/132012/12/122314.16-11.79-0.51%2322.942330.882308.762325.95-71.23-2.97%2378.822378.822309.172397.1814.260.60%2383.492397.942370.612382.91-38.64-1.60%2420.262427.072373.532421.56-10.84-0.45%2441.912444.802415.432432.4013.870.57%2416.622443.032414.402418.53-15.95-0.66%2430.692433.892394.222434.481.350.06%2432.682441.732427.702433.134.980.20%2411.002437.412403.302428.159.130.38%2425.922440.382417.592419.0233.601.41%2377.412421.152369.572385.422.950.12%2383.432391.822371.232382.4723.501.00%2360.752383.762347.892358.9812.470.53%2347.222363.802337.352346.5155.202.41%2295.352346.922295.352291.30-11.29-0.49%2300.002308.382288.262302.60-18.31-0.79%2320.262362.942287.302320.915.770.25%2308.522325.122296.492315.14-13.08-0.56%2326.492335.812301.302328.2211.150.48%2321.492329.582305.102317.0732.161.41%2295.812324.512285.972284.91-24.59-1.06%2305.142305.602275.882309.50-16.18-0.70%2322.162326.762279.512325.6813.940.60%2312.472332.782309.322311.7468.743.06%2236.292317.622235.112243.00-40.66-1.78%2285.182290.202234.952283.668.320.37%2274.382295.482268.652275.34-0.73-0.03%2271.302283.902259.052276.07-9.29-0.41%2284.652289.142262.982285.368.370.37%2271.662293.322266.862276.997.860.35%2289.512296.112256.562269.1335.881.61%2236.462269.512236.462233.2527.361.24%2207.912234.872204.002205.90-13.23-0.60%2223.662234.722204.792219.135.520.25%2211.592220.472206.792213.6154.562.53%2154.322220.262146.862159.055.740.27%2150.652170.392149.822153.31-15.04-0.69%2169.572190.402148.172168.356.110.28%2156.192174.822142.952162.24-0.23-0.01%2158.672175.392154.292162.462.120.10%2155.862183.712144.732160.349.720.45%2152.102169.572151.942150.6289.154.33%2062.692152.502062.542061.48-21.25-1.02%2077.422081.362059.472082.738.020.39%2073.272085.932066.39

2012/12/112012/12/102012/12/72012/12/62012/12/52012/12/42012/12/32012/11/302012/11/292012/11/282012/11/272012/11/262012/11/232012/11/222012/11/212012/11/202012/11/192012/11/162012/11/152012/11/142012/11/132012/11/122012/11/92012/11/82012/11/72012/11/62012/11/52012/11/22012/11/12012/10/312012/10/302012/10/292012/10/262012/10/252012/10/242012/10/232012/10/222012/10/192012/10/182012/10/172012/10/162012/10/152012/10/122012/10/112012/10/102074.70-9.07-0.43%2077.562088.642070.192083.7721.981.07%2067.322087.012064.612061.7932.551.60%2028.772065.742023.962029.24-2.67-0.13%2029.562036.612018.382031.9156.762.87%1973.112040.601970.201975.1415.380.79%1956.621980.121949.461959.77-20.35-1.03%1977.251988.191957.881980.1216.630.85%1961.821983.421959.331963.49-10.04-0.51%1972.921980.561961.821973.52-17.64-0.89%1984.481984.861968.211991.16-26.30-1.30%2012.082014.211990.342017.46-9.92-0.49%2023.342027.272014.032027.3811.770.58%2020.022034.882017.002015.61-14.71-0.72%2021.212023.092009.722030.3221.401.06%2008.212031.151995.172008.92-8.06-0.40%2020.432023.612004.172016.982.260.11%2013.252018.381995.722014.72-15.56-0.77%2026.562028.692001.722030.29-25.13-1.22%2045.462053.562029.872055.427.530.37%2047.262056.492040.172047.89-31.39-1.51%2078.132078.132044.042079.2710.210.49%2069.212079.572061.842069.07-2.44-0.12%2066.492077.232062.422071.51-34.22-1.62%2091.252092.572070.652105.73-0.27-0.01%2102.422112.632093.292106.00-8.03-0.38%2113.662114.792078.472114.03-3.02-0.14%2113.332123.332104.582117.0512.620.60%2105.452119.222096.532104.4335.551.72%2070.022109.502069.952068.886.530.32%2061.122070.482053.582062.353.400.17%2059.202075.912054.262058.94-7.27-0.35%2061.852068.242053.092066.21-35.37-1.68%2100.102102.162058.062101.58-14.41-0.68%2114.762128.742100.612115.991.540.07%2106.832124.002104.672114.45-18.31-0.86%2132.112136.222111.922132.764.460.21%2118.522138.032112.752128.30-3.39-0.16%2129.822136.872125.742131.6926.071.24%2108.502137.692107.492105.626.810.32%2104.282113.162088.042098.810.100.01%2097.052111.782089.702098.70-6.23-0.30%2105.022107.202085.112104.932.060.10%2109.072127.312092.512102.87-17.07-0.81%2114.232117.842101.142119.944.710.22%2111.592121.992102.53

2012/10/92012/10/82012/9/282012/9/272012/9/262012/9/252012/9/242012/9/212012/9/202012/9/192012/9/182012/9/172012/9/142012/9/132012/9/122012/9/112012/9/102012/9/72012/9/62012/9/52012/9/42012/9/32012/8/312012/8/302012/8/292012/8/282012/8/272012/8/242012/8/232012/8/222012/8/212012/8/202012/8/172012/8/162012/8/152012/8/142012/8/132012/8/102012/8/92012/8/82012/8/72012/8/62012/8/32012/8/22012/8/12115.2340.811.97%2081.592119.342081.592074.42-11.75-0.56%2084.852096.262063.092086.1729.851.45%2042.892089.632040.352056.3252.152.60%2003.102068.072002.322004.17-25.12-1.24%2027.862033.041999.482029.29-3.90-0.19%2028.632039.102021.812033.196.500.32%2015.772040.852005.262026.691.850.09%2020.552041.952018.262024.84-42.99-2.08%2060.312060.312023.092067.838.290.40%2061.062069.952055.202059.54-18.96-0.91%2069.342074.762053.662078.50-45.35-2.13%2120.622121.582077.482123.8513.470.64%2127.392136.232111.122110.38-16.18-0.76%2123.842130.082110.002126.556.000.28%2129.692137.892109.142120.55-14.34-0.67%2127.522127.522107.222134.897.130.34%2128.072140.172120.492127.7675.843.70%2062.992145.002062.992051.9214.240.70%2040.672052.952036.372037.68-5.97-0.29%2038.872048.322029.052043.65-15.50-0.75%2060.612063.822039.272059.1511.620.57%2044.832066.782041.162047.52-5.06-0.25%2046.292059.302044.652052.59-0.65-0.03%2044.032060.182032.542053.24-19.92-0.96%2066.822073.952051.782073.1517.450.85%2054.972083.962052.492055.71-36.40-1.74%2085.372085.372055.382092.10-20.97-0.99%2108.362109.822089.222113.075.360.25%2106.962118.742097.082107.71-10.56-0.50%2118.882121.152097.612118.2711.310.54%2106.382124.202103.072106.96-7.93-0.38%2102.232110.782089.022114.892.690.13%2111.652120.712100.792112.20-6.75-0.32%2116.082122.682109.662118.95-23.58-1.10%2138.282139.142118.502142.536.450.30%2137.052144.012119.252136.08-32.74-1.51%2164.042164.042134.552168.81-5.29-0.24%2172.962176.802165.282174.1013.110.61%2159.432175.552148.692160.993.370.16%2158.982168.732153.022157.622.700.12%2153.092159.682148.902154.9222.121.04%2129.152158.682127.262132.8021.611.02%2113.962133.272108.332111.18-12.18-0.57%2120.152126.462103.492123.3619.730.94%2101.722130.712101.71

2012/7/312012/7/302012/7/272012/7/262012/7/252012/7/242012/7/232012/7/202012/7/192012/7/182012/7/172012/7/162012/7/132012/7/122012/7/112012/7/102012/7/92012/7/62012/7/52012/7/42012/7/32012/7/22012/6/292012/6/282012/6/272012/6/262012/6/252012/6/212012/6/202012/6/192012/6/182012/6/152012/6/142012/6/132012/6/122012/6/112012/6/82012/6/72012/6/62012/6/52012/6/42012/6/12012/5/312012/5/302012/5/292103.63-6.28-0.30%2109.322116.902100.252109.91-18.85-0.89%2128.162137.742107.632128.762.760.13%2132.012139.152120.632126.00-10.15-0.47%2134.992147.662124.162136.15-10.44-0.49%2141.042151.452132.832146.595.190.24%2132.322158.952131.012141.40-27.24-1.26%2154.172154.172135.562168.64-16.20-0.74%2180.012185.732162.062184.8415.740.73%2164.272197.792159.942169.107.910.37%2159.862170.302138.792161.1913.230.62%2142.432165.342141.482147.95-37.94-1.74%2187.892188.062146.152185.890.400.02%2180.172198.662177.922185.4910.110.47%2172.062197.042152.682175.3810.950.51%2160.022176.492156.602164.44-6.38-0.29%2166.952178.202156.732170.81-52.77-2.37%2210.712216.702168.612223.5822.231.01%2203.732227.472185.522201.35-25.96-1.17%2218.222218.222192.652227.32-1.88-0.08%2233.342239.272219.452229.193.080.14%2225.572244.832219.052226.110.680.03%2234.322234.872215.362225.4329.591.35%2190.582226.492188.722195.84-21.09-0.95%2220.242224.162195.362216.93-5.13-0.23%2219.942233.542213.322222.07-2.05-0.09%2214.652229.242203.942224.11-36.76-1.63%2253.512253.512223.052260.88-32.00-1.40%2288.452288.452253.792292.88-7.92-0.34%2300.412304.462291.542300.80-15.26-0.66%2313.452313.452298.392316.059.200.40%2313.532325.052309.712306.8510.900.47%2299.782314.242283.402295.95-22.98-0.99%2306.782314.592293.072318.9229.131.27%2289.712319.712284.652289.79-16.07-0.70%2295.072298.952280.952305.8624.411.07%2282.892311.772278.162281.45-11.68-0.51%2306.222306.882276.712293.13-16.43-0.71%2324.672328.672288.662309.55-2.36-0.10%2315.562323.112301.032311.923.370.15%2313.742323.302304.052308.55-64.89-2.73%2346.982348.202308.232373.441.200.05%2373.222388.092365.442372.23-12.43-0.52%2370.012382.992362.312384.67-4.97-0.21%2385.392391.692378.132389.6428.271.20%2361.002393.282358.37

2012/5/282012/5/252012/5/242012/5/232012/5/222012/5/212012/5/182012/5/172012/5/162012/5/152012/5/142012/5/112012/5/102012/5/92012/5/82012/5/72012/5/42012/5/32012/5/22012/4/272012/4/262012/4/252012/4/242012/4/232012/4/202012/4/192012/4/182012/4/172012/4/162012/4/132012/4/122012/4/112012/4/102012/4/92012/4/62012/4/52012/3/302012/3/292012/3/282012/3/272012/3/262012/3/232012/3/222012/3/212012/3/202361.3727.811.19%2325.322361.742309.072333.55-17.42-0.74%2350.542355.812327.412350.97-12.46-0.53%2359.682373.062344.582363.44-9.87-0.42%2369.262378.082350.552373.3125.011.06%2355.732374.062354.872348.303.780.16%2343.582360.392330.322344.52-34.37-1.45%2364.902369.602338.242378.8932.691.39%2347.182383.312342.352346.19-28.65-1.21%2369.302372.032344.502374.84-5.88-0.25%2367.082376.592354.612380.72-14.26-0.59%2408.262411.272377.982394.98-15.25-0.63%2406.072415.982393.382410.231.640.07%2409.952419.122402.202408.59-40.30-1.65%2432.472432.472407.512448.88-3.06-0.12%2451.572451.602431.032451.95-0.070.00%2441.762451.952432.742452.0111.930.49%2437.472453.732427.972440.081.820.07%2433.592441.952427.732438.2641.951.75%2421.082446.352407.792396.32-8.38-0.35%2402.432408.422393.872404.70-2.12-0.09%2408.562414.752393.262406.8117.980.75%2382.212411.422376.632388.830.250.01%2380.242415.752350.402388.59-18.27-0.76%2403.522411.512383.072406.8628.231.19%2374.662407.292372.132378.63-2.21-0.09%2378.632386.982369.462380.8545.861.96%2341.142383.642337.862334.99-22.04-0.94%2355.372363.012333.342357.03-2.13-0.09%2346.312364.112342.202359.168.300.35%2351.512369.702346.942350.8641.941.82%2310.482351.052307.842308.933.060.13%2286.722319.052280.032305.8620.090.88%2281.022306.392258.852285.78-20.78-0.90%2300.052304.652284.442306.554.310.19%2299.052309.642291.562302.2439.451.74%2258.032303.822251.392262.7910.630.47%2256.042266.212246.242252.16-32.72-1.43%2276.742280.962242.342284.88-62.30-2.65%2341.002341.422281.432347.18-3.42-0.14%2358.552363.772344.302350.601.060.04%2349.092358.002339.142349.54-26.23-1.10%2369.082371.262342.122375.77-2.42-0.10%2376.992386.102364.132378.201.360.06%2384.712396.722361.222376.84-33.34-1.38%2407.542407.542376.03

2012/3/192012/3/162012/3/152012/3/142012/3/132012/3/122012/3/92012/3/82012/3/72012/3/62012/3/52012/3/22012/3/12012/2/292012/2/282012/2/272012/2/242012/2/232012/2/222012/2/212012/2/202012/2/172012/2/162012/2/152012/2/142012/2/132012/2/102012/2/92012/2/82012/2/72012/2/62012/2/32012/2/22012/2/12012/1/312012/1/302012/1/202012/1/192012/1/182012/1/172012/1/162012/1/132012/1/122012/1/112012/1/102410.185.450.23%2401.222412.342383.672404.7430.961.30%2377.762406.152368.312373.77-17.46-0.73%2388.062403.742366.022391.23-64.56-2.63%2464.912476.222382.842455.8020.940.86%2432.842457.222428.612434.86-4.60-0.19%2438.552440.862420.842439.4619.190.79%2425.892440.512414.972420.2825.481.06%2401.102426.702401.102394.79-15.65-0.65%2391.202413.702388.522410.45-34.56-1.41%2439.782442.002406.062445.00-15.69-0.64%2464.852469.842442.112460.6934.581.43%2430.102461.122430.102426.11-2.37-0.10%2418.792437.872418.332428.49-23.37-0.95%2446.232453.072426.332451.864.800.20%2440.912458.652431.832447.067.430.30%2447.412478.382444.632439.6330.071.25%2410.882439.982405.272409.555.970.25%2401.742416.802396.712403.5922.160.93%2380.502404.442374.032381.4317.830.75%2365.492382.152345.052363.606.420.27%2383.692388.012362.012357.180.320.01%2366.632372.512344.762356.86-9.84-0.42%2363.902373.802342.072366.7021.930.94%2340.452374.282335.102344.77-7.08-0.30%2348.882352.472332.252351.86-0.13-0.01%2332.052365.342325.032351.982.390.10%2342.012368.982339.892349.592.060.09%2344.222363.612333.932347.5355.632.43%2291.812350.972286.822291.90-39.23-1.68%2319.422319.712278.822331.140.730.03%2334.252341.572317.422330.4117.850.77%2306.662336.272300.982312.5644.481.96%2273.852312.562268.692268.08-24.53-1.07%2288.072305.862263.342292.617.570.33%2285.952296.382277.062285.04-34.08-1.47%2324.492324.492284.292319.1223.041.00%2300.502322.892293.892296.0729.691.31%2266.082305.712259.342266.38-31.99-1.39%2298.832311.582257.902298.3892.184.18%2206.532298.382196.122206.19-38.39-1.71%2230.432241.262206.052244.58-30.43-1.34%2277.082281.532225.742275.01-1.04-0.05%2268.742295.222265.262276.05-9.70-0.42%2282.912290.642265.182285.7459.852.69%2221.832288.632218.28

2012/1/92012/1/62012/1/52012/1/42011/12/302011/12/292011/12/282011/12/272011/12/262011/12/232011/12/222011/12/212011/12/202011/12/192011/12/162011/12/152011/12/142011/12/132011/12/122011/12/92011/12/82011/12/72011/12/62011/12/52011/12/22011/12/12011/11/302011/11/292011/11/282011/11/252011/11/242011/11/232011/11/222011/11/212011/11/182011/11/172011/11/162011/11/152011/11/142011/11/112011/11/102011/11/92011/11/82011/11/72011/11/42225.8962.492.89%2164.742226.222148.452163.3914.940.70%2148.152164.322132.632148.45-20.94-0.96%2160.902183.402145.562169.39-30.03-1.36%2211.992217.522168.642199.4225.861.19%2177.522200.992177.522173.563.550.16%2161.182181.952157.112170.013.810.18%2157.652170.672134.022166.20-23.91-1.09%2186.712196.972162.722190.11-14.67-0.67%2193.662213.452186.072204.7818.490.85%2183.912219.792178.142186.30-4.85-0.22%2178.572201.592149.422191.15-24.78-1.12%2230.182237.472188.712215.93-2.31-0.10%2209.702239.862206.522218.24-6.61-0.30%2208.072221.452164.892224.8443.952.02%2179.512225.542170.752180.89-47.63-2.14%2215.792216.912179.472228.53-20.07-0.89%2241.392256.742224.722248.59-42.95-1.87%2283.222285.812245.872291.55-23.73-1.02%2312.152315.812290.262315.27-14.55-0.62%2315.512331.262309.462329.82-2.91-0.12%2329.912346.652302.642332.736.830.29%2325.562339.852317.812325.91-7.32-0.31%2326.662331.892310.162333.23-27.43-1.16%2363.112363.132327.612360.66-26.20-1.10%2374.902378.302344.852386.8653.452.29%2392.492423.562376.922333.41-78.98-3.27%2406.332407.332319.442412.3929.361.23%2398.992413.332388.202383.032.810.12%2383.892396.832372.162380.22-17.33-0.72%2393.332403.942372.622397.552.490.10%2379.152409.722370.702395.07-17.56-0.73%2415.202418.562390.652412.62-2.50-0.10%2400.982414.852387.832415.13-1.43-0.06%2416.732419.242396.092416.56-46.48-1.89%2448.392448.512411.042463.05-3.91-0.16%2467.702482.532459.162466.96-62.80-2.48%2529.072529.462456.862529.761.050.04%2525.952534.062518.702528.7147.631.92%2498.672529.632496.342481.081.550.06%2483.962496.532472.762479.54-45.38-1.80%2498.592507.452478.142524.9221.080.84%2512.592527.702489.032503.84-5.96-0.24%2514.262524.822500.022509.80-18.50-0.73%2518.902536.182507.612528.2920.200.81%2525.242536.782512.90

2011/11/32011/11/22011/11/12011/10/312011/10/282011/10/272011/10/262011/10/252011/10/242011/10/212011/10/202011/10/192011/10/182011/10/172011/10/142011/10/132011/10/122011/10/112011/10/102011/9/302011/9/292011/9/282011/9/272011/9/262011/9/232011/9/222011/9/212011/9/202011/9/192011/9/162011/9/152011/9/142011/9/132011/9/92011/9/82011/9/72011/9/62011/9/52011/9/22011/9/12011/8/312011/8/302011/8/292011/8/262011/8/252508.093.980.16%2510.842535.242507.302504.1134.091.38%2437.872505.122433.722470.021.770.07%2450.332491.362445.532468.25-5.16-0.21%2470.252478.312455.202473.4137.801.55%2462.092483.762456.182435.618.130.34%2432.472449.702426.322427.4817.810.74%2398.192448.982394.732409.6739.341.66%2366.402414.052357.392370.3353.062.29%2322.022371.092307.152317.28-14.09-0.60%2330.512340.322313.782331.37-46.15-1.94%2365.912368.642315.902377.51-5.97-0.25%2387.832401.692374.422383.49-56.92-2.33%2423.282425.652378.672440.409.030.37%2434.492452.992424.732431.38-7.42-0.30%2429.892437.592409.292438.7918.790.78%2412.832439.642406.282420.0071.483.04%2335.492421.692318.632348.523.730.16%2401.742412.382323.412344.79-14.43-0.61%2363.082368.152338.682359.22-6.12-0.26%2368.402377.542348.222365.34-26.72-1.12%2378.422387.542358.572392.06-22.99-0.95%2427.292430.272383.402415.0521.870.91%2410.992423.912395.162393.18-39.98-1.64%2416.232441.732384.642433.16-9.90-0.41%2411.832440.752400.142443.06-69.91-2.78%2491.212499.982442.462512.9665.212.66%2450.122517.672438.852447.769.960.41%2433.722460.032426.702437.80-44.55-1.79%2469.602469.602437.162482.343.290.13%2490.182499.482475.762479.05-5.77-0.23%2482.862496.572477.652484.8313.520.55%2478.592485.932439.372471.30-26.45-1.06%2467.732477.082453.802497.75-1.19-0.05%2506.972528.422487.142498.94-17.15-0.68%2523.962524.382498.112516.0945.571.84%2480.942516.752475.222470.52-8.21-0.33%2465.572482.242459.542478.74-49.54-1.96%2510.102510.102478.202528.28-27.76-1.09%2551.562557.312517.622556.04-11.30-0.44%2569.802584.802547.862567.340.740.03%2566.532574.412545.102566.59-9.82-0.38%2592.602615.142563.692576.41-35.77-1.37%2595.472595.472570.842612.19-3.07-0.12%2602.212616.642593.242615.2674.172.92%2546.402616.302545.05

2011/8/242011/8/232011/8/222011/8/192011/8/182011/8/172011/8/162011/8/152011/8/122011/8/112011/8/102011/8/92011/8/82011/8/52011/8/42011/8/32011/8/22011/8/12011/7/292011/7/282011/7/272011/7/262011/7/252011/7/222011/7/212011/7/202011/7/192011/7/182011/7/152011/7/142011/7/132011/7/122011/7/112011/7/82011/7/72011/7/62011/7/52011/7/42011/7/12011/6/302011/6/292011/6/282011/6/272011/6/242011/6/232541.09-12.93-0.51%2562.412569.282536.262554.0238.161.52%2524.882554.182514.952515.86-18.50-0.73%2534.572553.412507.782534.36-25.11-0.98%2519.642538.272513.752559.47-41.79-1.61%2601.992603.492556.862601.26-6.91-0.27%2603.962617.162596.042608.17-18.60-0.71%2627.852636.362601.502626.7733.601.30%2598.142627.102584.412593.1711.660.45%2593.392605.452585.852581.5132.331.27%2508.862582.162505.012549.1823.110.92%2562.392579.162544.952526.07-0.75-0.03%2468.032537.412437.682526.82-99.61-3.79%2599.292614.192497.922626.42-57.62-2.15%2620.282644.582605.142684.045.550.21%2683.192698.822675.532678.49-0.77-0.03%2659.122688.072654.362679.26-24.52-0.91%2689.972689.972651.282703.782.050.08%2697.572712.892688.532701.73-7.05-0.26%2706.502721.532681.272708.78-14.71-0.54%2701.772712.092684.662723.4920.470.76%2690.142726.802680.432703.0314.280.53%2685.752704.942677.122688.75-82.04-2.96%2759.632759.632680.752770.794.900.18%2769.862782.172763.802765.89-28.31-1.01%2795.902799.852763.422794.20-2.78-0.10%2810.442817.282779.382796.98-19.70-0.70%2804.922809.322790.682816.69-3.48-0.12%2821.362826.962807.112820.179.720.35%2803.592821.342794.162810.4414.970.54%2798.212811.702788.982795.4840.891.49%2756.032797.272756.032754.58-48.11-1.72%2783.722783.722752.192802.694.920.18%2789.452807.322780.662797.773.510.13%2797.032807.382784.132794.27-16.21-0.58%2813.192825.122793.892810.48-5.88-0.21%2811.822811.822780.732816.363.540.13%2812.722818.142799.112812.8253.461.94%2770.942813.272770.942759.36-2.71-0.10%2767.832778.672752.972762.0833.591.23%2729.992774.362729.992728.48-30.72-1.11%2757.402759.232727.252759.200.970.04%2759.712763.282736.402758.2312.020.44%2746.792769.042743.502746.2157.962.16%2678.052759.712674.302688.2538.931.47%2640.662693.422630.34

2011/6/222011/6/212011/6/202011/6/172011/6/162011/6/152011/6/142011/6/132011/6/102011/6/92011/6/82011/6/72011/6/32011/6/22011/6/12011/5/312011/5/302011/5/272011/5/262011/5/252011/5/242011/5/232011/5/202011/5/192011/5/182011/5/172011/5/162011/5/132011/5/122011/5/112011/5/102011/5/92011/5/62011/5/52011/5/42011/5/32011/4/292011/4/282011/4/272011/4/262011/4/252011/4/222011/4/212011/4/202011/4/192649.322.840.11%2648.532657.722633.472646.4825.230.96%2628.022648.022618.812621.25-21.57-0.82%2635.832637.882610.992642.82-21.46-0.81%2661.412675.032641.392664.28-41.15-1.52%2685.632691.942663.122705.43-24.61-0.90%2717.682730.482705.072730.0429.661.10%2696.222735.552691.672700.38-4.76-0.18%2687.652703.422669.392705.141.800.07%2696.132707.742672.322703.34-46.94-1.71%2743.542747.332702.702750.295.990.22%2742.042754.122715.252744.3016.280.60%2720.972745.772717.312728.0222.840.84%2701.772732.432701.252705.18-38.39-1.40%2715.322727.992676.542743.570.100.00%2737.062744.562726.492743.4737.111.37%2707.562744.932702.092706.36-3.59-0.13%2704.492728.062689.212709.95-26.58-0.97%2739.392746.842708.552736.53-5.21-0.19%2755.392764.892734.542741.74-25.32-0.92%2764.562771.182737.332767.06-7.51-0.27%2766.062771.752744.782774.57-83.89-2.94%2853.292853.292771.122858.46-1.11-0.04%2858.312866.762850.452859.57-13.20-0.46%2879.392884.142856.832872.7720.000.70%2846.722877.432843.682852.773.710.13%2846.452869.232821.202849.07-21.96-0.77%2864.382877.092846.312871.0326.950.95%2846.312871.992832.252844.08-39.34-1.36%2864.982876.452843.102883.42-7.21-0.25%2890.352897.142868.352890.6318.170.63%2876.982891.032865.102872.468.570.30%2868.242885.182861.422863.89-8.52-0.30%2842.762881.712834.462872.406.390.22%2854.772880.122849.912866.02-66.17-2.26%2916.842916.972860.072932.1920.680.71%2911.512933.462890.222911.5124.470.85%2886.632913.562871.012887.04-38.36-1.31%2937.952953.192884.842925.41-13.57-0.46%2946.332961.132907.662938.98-25.97-0.88%2956.952970.282931.502964.95-45.57-1.51%3003.033003.612964.643010.52-16.15-0.53%3025.703032.973004.473026.6719.630.65%3021.773035.473012.543007.048.000.27%3005.973019.122992.672999.04-58.29-1.91%3038.813038.812996.22

2011/4/182011/4/152011/4/142011/4/132011/4/122011/4/112011/4/82011/4/72011/4/62011/4/12011/3/312011/3/302011/3/292011/3/282011/3/252011/3/242011/3/232011/3/222011/3/212011/3/182011/3/172011/3/162011/3/152011/3/142011/3/112011/3/102011/3/92011/3/82011/3/72011/3/42011/3/32011/3/22011/3/12011/2/282011/2/252011/2/242011/2/232011/2/222011/2/212011/2/182011/2/172011/2/162011/2/152011/2/142011/2/113057.336.800.22%3040.533067.463037.193050.537.890.26%3036.343062.533020.163042.64-7.76-0.25%3049.673058.243036.733050.4029.030.96%3006.833050.402994.473021.37-1.38-0.05%3012.803039.123003.453022.75-7.28-0.24%3037.913059.573019.893030.0222.110.73%3005.373031.102998.343007.916.550.22%3003.203012.292990.313001.3633.951.14%2964.213005.242963.902967.4139.301.34%2932.482967.852924.392928.11-27.66-0.94%2954.652961.632914.382955.77-2.31-0.08%2955.452968.182935.752958.08-25.93-0.87%2979.862994.172953.542984.016.190.21%2985.363005.782979.202977.8131.111.06%2948.542985.082946.702946.71-1.77-0.06%2949.852958.662942.132948.4829.341.00%2919.022950.422911.632919.1410.010.34%2917.692923.392884.752909.142.250.08%2913.912927.072895.152906.899.590.33%2920.812930.612900.872897.30-33.51-1.14%2906.952935.622885.652930.8034.551.19%2894.252934.022894.252896.26-41.37-1.41%2927.982927.982850.952937.633.830.13%2923.982939.652914.462933.80-23.35-0.79%2942.422966.982927.682957.14-45.01-1.50%2995.772995.772954.373002.152.210.07%3002.553012.042989.342999.943.730.12%2996.733001.622976.602996.2153.911.83%2952.723000.432952.722942.3139.331.35%2902.192944.462898.082902.98-10.83-0.37%2918.732937.562900.762913.81-5.11-0.17%2905.512924.962883.572918.9213.870.48%2906.282931.582901.552905.0526.490.92%2880.172906.172861.822878.57-0.040.00%2876.782890.322848.652878.6015.970.56%2861.392881.542854.562862.637.120.25%2844.992868.482839.202855.52-76.73-2.62%2941.322944.412851.622932.2532.451.12%2886.542932.822884.192899.79-27.17-0.93%2924.232924.232890.262926.963.070.10%2929.262939.282905.032923.9024.660.85%2893.682924.192882.552899.240.100.00%2900.432934.472892.642899.1371.812.54%2828.572906.262828.572827.339.160.33%2815.122835.412807.61

2011/2/102011/2/92011/2/12011/1/312011/1/282011/1/272011/1/262011/1/252011/1/242011/1/212011/1/202011/1/192011/1/182011/1/172011/1/142011/1/132011/1/122011/1/112011/1/102011/1/72011/1/62011/1/52011/1/42010/12/312010/12/302010/12/292010/12/282010/12/272010/12/242010/12/232010/12/222010/12/212010/12/202010/12/172010/12/162010/12/152010/12/142010/12/132010/12/102010/12/92010/12/82010/12/72010/12/62010/12/32010/12/22818.1644.101.59%2769.652819.062760.182774.07-24.89-0.89%2778.702804.212764.872798.968.270.30%2795.072805.052785.302790.6937.941.38%2751.532790.922748.542752.753.600.13%2741.312759.442733.292749.1540.341.49%2690.822753.002677.212708.8131.381.17%2677.172710.742676.772677.43-18.29-0.68%2691.692701.042661.452695.72-19.57-0.72%2716.522736.112690.652715.2937.641.41%2668.682746.182667.292677.65-80.44-2.92%2752.802752.802676.132758.1049.121.81%2707.822759.602700.812708.982.320.09%2696.152715.412683.372706.66-84.68-3.03%2772.452780.942698.782791.34-36.37-1.29%2817.052817.052780.442827.716.410.23%2830.532837.532810.872821.3017.260.61%2811.782828.472788.132804.0512.240.44%2783.482810.762770.342791.81-46.99-1.66%2832.622847.362786.862838.8014.600.52%2820.662868.012807.872824.20-14.40-0.51%2838.432853.882816.952838.59-14.05-0.49%2833.122850.492824.302852.6544.571.59%2825.332855.402810.112808.0848.501.76%2759.162808.932758.132759.578.050.29%2751.972768.132724.542751.5318.540.68%2735.482753.032721.482732.99-48.41-1.74%2768.032775.152730.412781.40-53.76-1.90%2842.812876.812774.542835.16-20.06-0.70%2841.352853.492813.502855.22-22.68-0.79%2874.202893.712849.842877.90-26.21-0.90%2910.732917.202867.052904.1151.201.79%2857.592908.172846.632852.92-40.82-1.41%2901.472911.562804.562893.74-4.40-0.15%2896.772898.812881.002898.14-13.28-0.46%2908.862921.282891.862911.41-15.66-0.54%2927.262939.052905.652927.084.120.14%2928.302933.412912.422922.9581.912.88%2850.322923.772847.662841.0430.091.07%2798.742850.422792.522810.95-37.60-1.32%2837.612854.702808.512848.55-27.32-0.95%2868.732880.562843.942875.8618.680.65%2843.772884.532809.112857.1814.750.52%2850.382871.412831.702842.43-1.18-0.04%2846.722853.402822.742843.6120.160.71%2860.462870.812841.47

2010/12/12010/11/302010/11/292010/11/262010/11/252010/11/242010/11/232010/11/222010/11/192010/11/182010/11/172010/11/162010/11/152010/11/122010/11/112010/11/102010/11/92010/11/82010/11/52010/11/42010/11/32010/11/22010/11/12010/10/292010/10/282010/10/272010/10/262010/10/252010/10/222010/10/212010/10/202010/10/192010/10/182010/10/152010/10/142010/10/132010/10/122010/10/112010/10/82010/9/302010/9/292010/9/282010/9/272010/9/212010/9/202823.453.270.12%2810.542834.202795.812820.18-46.17-1.61%2863.412881.162758.922866.36-5.34-0.19%2861.152878.832841.802871.70-26.56-0.92%2890.292894.422851.962898.2638.331.34%2875.862901.682856.962859.9431.651.12%2794.862861.492794.862828.28-56.09-1.95%2872.172872.172791.582884.37-4.20-0.14%2861.612904.972852.772888.5723.110.81%2879.662888.752806.642865.4526.590.94%2855.612873.702827.182838.86-55.68-1.92%2852.482891.052824.122894.54-119.88-3.98%3007.643007.642885.753014.4128.980.97%2984.873016.132939.682985.43-162.31-5.16%3121.923150.152975.163147.7432.391.04%3108.513186.723102.773115.36-19.64-0.63%3120.443124.263093.883135.00-24.51-0.78%3159.023159.023110.343159.5130.020.96%3140.393160.703124.093129.5042.561.38%3129.873142.593105.923086.9455.951.85%3035.373087.423035.373030.99-14.45-0.47%3044.023069.073017.103045.43-8.59-0.28%3061.633089.573029.323054.0275.192.52%2986.893054.052986.892978.84-13.74-0.46%2993.302996.772955.482992.58-4.47-0.15%2989.293007.012969.302997.05-44.49-1.46%3031.643056.402988.873041.54-9.88-0.32%3065.843073.383017.823051.4276.382.57%2979.713051.542959.302975.04-8.49-0.28%2976.752997.622954.622983.53-20.42-0.68%3009.223018.242958.553003.952.100.07%2947.513041.152942.513001.8546.631.58%2949.633002.372931.912955.23-15.93-0.54%2985.463026.102944.722971.1691.523.18%2863.742971.162858.222879.6418.270.64%2881.552919.412864.522861.3619.950.70%2842.142862.032826.222841.4134.471.23%2795.762843.432782.342806.9468.202.49%2755.032823.602755.032738.7483.093.13%2681.252747.802677.992655.6644.981.72%2599.722656.002597.602610.68-0.68-0.03%2608.922634.122603.932611.35-16.61-0.63%2625.332625.332607.022627.9736.421.41%2600.542629.052597.142591.552.840.11%2593.762601.102580.182588.71-9.98-0.38%2601.482607.352573.63

2010/9/172010/9/162010/9/152010/9/142010/9/132010/9/102010/9/92010/9/82010/9/72010/9/62010/9/32010/9/22010/9/12010/8/312010/8/302010/8/272010/8/262010/8/252010/8/242010/8/232010/8/202010/8/192010/8/182010/8/172010/8/162010/8/132010/8/122010/8/112010/8/102010/8/92010/8/62010/8/52010/8/42010/8/32010/8/22010/7/302010/7/292010/7/282010/7/272010/7/262010/7/232010/7/222010/7/212010/7/202010/7/192598.69-3.78-0.14%2607.552615.082592.532602.47-50.04-1.89%2646.922653.272583.342652.50-36.02-1.34%2688.392688.492645.862688.520.200.01%2694.072703.782678.972688.3225.110.94%2665.662696.672660.612663.216.860.26%2657.242667.842628.832656.35-38.94-1.45%2698.642698.642651.602695.29-3.07-0.11%2687.712695.842674.322698.362.110.08%2698.222704.932679.022696.2540.861.54%2667.202698.602664.242655.39-0.38-0.01%2658.132660.542631.852655.7832.891.25%2646.892659.982636.422622.88-15.92-0.60%2641.052662.882604.492638.80-13.87-0.52%2644.792647.252626.792652.6641.921.61%2622.272656.362620.192610.747.260.28%2602.502613.492588.642603.486.900.27%2604.882616.962590.612596.58-53.73-2.03%2634.952645.502595.732650.3110.940.41%2636.532667.172614.562639.37-2.94-0.11%2637.822656.122629.712642.31-45.67-1.70%2677.022683.292636.912687.9821.680.81%2669.432701.932659.302666.30-5.59-0.21%2674.502687.762654.412671.8910.190.38%2663.182677.572654.012661.7155.012.11%2603.792665.312596.772606.7031.231.21%2576.692607.032564.842575.47-32.02-1.23%2584.922608.762570.962607.5012.220.47%2587.612618.452586.022595.27-77.26-2.89%2672.792675.312594.342672.5314.140.53%2656.362676.092650.402658.3937.631.44%2618.712659.412598.912620.76-17.77-0.67%2636.242640.592606.622638.5211.520.44%2620.502638.902589.992627.00-45.51-1.70%2678.792681.792626.722672.5235.011.33%2635.812675.762633.652637.50-10.61-0.40%2642.852643.032614.732648.1214.450.55%2635.052656.412623.942633.6658.302.26%2574.322636.002564.162575.37-13.31-0.51%2581.592588.002565.642588.6816.660.65%2576.372589.482556.472572.039.620.38%2566.852579.522549.242562.4127.011.06%2525.982563.242522.202535.396.660.26%2529.622553.452520.152528.7353.312.15%2477.752530.332477.462475.4251.152.11%2399.582484.192392.27

2010/7/162010/7/152010/7/142010/7/132010/7/122010/7/92010/7/82010/7/72010/7/62010/7/52010/7/22010/7/12010/6/302010/6/292010/6/282010/6/252010/6/242010/6/232010/6/222010/6/212010/6/182010/6/172010/6/112010/6/102010/6/92010/6/82010/6/72010/6/42010/6/32010/6/22010/6/12010/5/312010/5/282010/5/272010/5/262010/5/252010/5/242010/5/212010/5/202010/5/192010/5/182010/5/172010/5/142010/5/132010/5/122424.27-0.030.00%2414.682428.462389.072424.30-46.14-1.87%2465.992487.242423.652470.4420.150.82%2456.102494.592456.102450.29-40.43-1.62%2468.692468.692439.242490.7219.800.80%2468.542501.022455.812470.9255.772.31%2416.582485.602398.682415.15-5.97-0.25%2429.682436.282402.002421.1211.690.48%2407.662421.682392.572409.4245.481.92%2358.282409.782356.552363.95-18.95-0.80%2358.762378.092335.572382.909.110.38%2371.322386.402319.742373.79-24.58-1.02%2393.952410.772371.782398.37-28.68-1.18%2409.542411.442382.362427.05-108.22-4.27%2534.502541.142425.932535.28-17.54-0.69%2550.652561.492528.392552.82-13.93-0.54%2556.542572.832534.272566.74-3.13-0.12%2563.642586.902554.342569.87-18.83-0.73%2576.342593.672546.522588.702.490.10%2579.632598.352572.962586.2172.992.90%2517.292587.342504.322513.22-47.02-1.84%2556.602568.862505.332560.24-9.70-0.38%2588.972595.512559.722569.947.360.29%2574.902590.982566.622562.58-21.29-0.82%2561.552581.052554.792583.8769.922.78%2523.882589.472501.122513.952.220.09%2510.082531.882491.652511.73-41.86-1.64%2508.332527.102491.662553.590.940.04%2536.232556.972527.872552.66-18.77-0.73%2575.772596.142551.532571.423.140.12%2548.542572.342521.062568.28-23.86-0.92%2577.762598.902534.272592.15-63.62-2.40%2647.872665.392591.532655.77-0.15-0.01%2680.402686.542641.412655.9230.121.15%2615.112662.082583.552625.793.160.12%2620.852644.942610.512622.63-50.79-1.90%2654.362659.742609.092673.4289.903.48%2596.322680.492596.322583.5227.581.08%2492.572584.452481.972555.94-31.87-1.23%2571.542609.642551.452587.81-6.98-0.27%2581.632623.962554.982594.7834.851.36%2555.142603.322529.622559.93-136.70-5.07%2663.882663.882557.242696.63-13.88-0.51%2692.102712.862677.192710.5154.792.06%2653.582711.072646.902655.718.140.31%2628.022668.122604.20

2010/5/112010/5/102010/5/72010/5/62010/5/52010/5/42010/4/302010/4/292010/4/282010/4/272010/4/262010/4/232010/4/222010/4/212010/4/202010/4/192010/4/162010/4/152010/4/142010/4/132010/4/122010/4/92010/4/82010/4/72010/4/62010/4/22010/4/12010/3/312010/3/302010/3/292010/3/262010/3/252010/3/242010/3/232010/3/222010/3/192010/3/182010/3/172010/3/162010/3/152010/3/122010/3/112010/3/102010/3/92010/3/82647.57-51.18-1.90%2745.602751.072638.532698.7610.370.39%2690.862713.062646.592688.38-51.32-1.87%2685.992732.182665.812739.70-117.45-4.11%2838.952838.952735.002857.1521.870.77%2804.512857.292770.332835.28-35.33-1.23%2821.352862.552809.132870.612.180.08%2867.652875.812820.952868.43-31.90-1.10%2912.202928.932867.942900.33-7.60-0.26%2883.172916.682865.472907.93-61.58-2.07%2962.142962.142866.342969.50-14.03-0.47%2988.082996.832965.832983.54-15.95-0.53%2995.573015.632966.782999.48-33.79-1.11%3021.293023.642978.463033.2853.741.80%2984.623034.332972.102979.53-0.76-0.03%2980.082998.912941.352980.30-150.00-4.79%3096.783096.782977.773130.30-34.66-1.09%3159.673159.673121.373164.97-1.22-0.04%3168.143181.663135.993166.184.930.16%3161.553167.663145.553161.2531.991.02%3129.693173.633101.483129.26-16.08-0.51%3151.893156.213111.903145.3526.640.85%3118.933146.463114.793118.71-29.51-0.94%3143.453143.833110.263148.22-10.46-0.33%3156.313161.083132.243158.680.720.02%3170.613177.973141.933157.9610.540.34%3154.773159.603141.873147.4238.311.23%3111.933148.343111.933109.11-19.36-0.62%3129.573130.113101.763128.474.670.15%3123.833132.583113.773123.8064.082.09%3076.053130.283071.693059.7240.541.34%3017.223067.713009.913019.18-37.63-1.23%3051.363051.363012.313056.813.680.12%3058.933076.753052.213053.12-21.45-0.70%3076.963082.973051.213074.586.830.22%3069.663083.343061.763067.7521.660.71%3046.753069.663031.023046.09-4.39-0.14%3053.163063.593035.023050.4857.641.93%2999.823050.762994.892992.8415.900.53%2974.492993.842963.442976.94-36.47-1.21%3010.723013.522963.493013.41-37.87-1.24%3051.473057.523011.973051.282.350.08%3050.643070.933025.313048.93-20.21-0.66%3067.153085.993034.743069.1415.910.52%3053.263084.853028.693053.2322.170.73%3036.413058.833030.91

2010/3/52010/3/42010/3/32010/3/22010/3/12010/2/262010/2/252010/2/242010/2/232010/2/222010/2/122010/2/112010/2/102010/2/92010/2/82010/2/52010/2/42010/2/32010/2/22010/2/12010/1/292010/1/282010/1/272010/1/262010/1/252010/1/222010/1/212010/1/202010/1/192010/1/182010/1/152010/1/142010/1/132010/1/122010/1/112010/1/82010/1/72010/1/62010/1/52010/1/42009/12/312009/12/302009/12/292009/12/282009/12/253031.077.690.25%3026.643044.163011.093023.37-73.63-2.38%3098.073102.403016.223097.0123.900.78%3074.103098.463061.473073.11-14.73-0.48%3089.713095.993060.963087.8435.901.18%3057.013093.093054.553051.94-8.68-0.28%3053.503067.533041.693060.6238.441.27%3026.663063.003022.373022.1839.601.33%2964.983023.742955.072982.57-20.82-0.69%2998.912998.912938.753003.40-14.73-0.49%3016.703026.663002.813018.1332.631.09%2996.093018.862993.442985.503.000.10%2985.083001.642976.082982.5033.661.14%2967.142983.182958.222948.8413.670.47%2932.092957.472929.212935.17-4.23-0.14%2936.452954.272922.192939.40-55.91-1.87%2936.202959.232918.912995.31-8.53-0.28%2983.053015.132968.683003.8469.122.35%2945.033005.132890.022934.71-6.65-0.23%2955.752990.752930.562941.36-47.93-1.60%2981.372981.372912.892989.29-4.85-0.16%2979.743024.852968.452994.147.540.25%2985.213006.042963.892986.61-32.79-1.09%3020.543028.652972.633019.39-75.02-2.42%3094.853107.203001.963094.41-34.18-1.09%3103.323137.003092.933128.59-30.27-0.96%3118.723147.833062.633158.867.010.22%3154.193176.153126.903151.85-95.02-2.93%3252.043255.133148.333246.879.780.30%3242.223268.813236.843237.1012.950.40%3213.643238.243202.213224.158.600.27%3217.193241.823197.223215.5542.891.35%3183.383219.023165.603172.66-101.31-3.09%3204.983232.823165.493273.9761.221.91%3205.703275.203180.093212.7516.750.52%3301.613306.753197.333196.003.220.10%3177.263198.923149.023192.78-61.44-1.89%3253.993268.823176.713254.22-27.96-0.85%3277.523295.873253.043282.1838.421.18%3254.473290.513221.463243.76-33.38-1.02%3289.753295.283243.323277.1414.540.45%3265.003282.213250.033262.6050.841.58%3211.833267.003206.223211.7622.980.72%3190.173212.523166.763188.7847.431.51%3148.863202.093148.863141.35-12.06-0.38%3149.233154.773128.15

2009/12/242009/12/232009/12/222009/12/212009/12/182009/12/172009/12/162009/12/152009/12/142009/12/112009/12/102009/12/92009/12/82009/12/72009/12/42009/12/32009/12/22009/12/12009/11/302009/11/272009/11/262009/11/252009/11/242009/11/232009/11/202009/11/192009/11/182009/11/172009/11/162009/11/132009/11/122009/11/112009/11/102009/11/92009/11/62009/11/52009/11/42009/11/32009/11/22009/10/302009/10/292009/10/282009/10/272009/10/262009/10/233153.4179.632.59%3080.873156.533075.113073.7823.260.76%3048.203078.843041.353050.52-72.45-2.32%3126.613129.313039.863122.979.090.29%3108.073123.993088.003113.89-65.19-2.05%3154.823169.583108.033179.08-76.14-2.34%3261.613272.973176.633255.21-19.25-0.59%3262.863299.333246.613274.46-28.44-0.86%3283.603303.183267.933302.9055.591.71%3246.953315.033178.233247.32-6.95-0.21%3260.453280.943242.373254.2614.700.45%3258.353276.133225.563239.57-57.10-1.73%3258.003284.643228.203296.66-35.23-1.06%3330.333330.383260.673331.9014.850.45%3313.063334.013302.133317.0452.421.61%3256.613319.133214.843264.63-5.12-0.16%3267.993270.373227.773269.7534.391.06%3252.983278.273245.963235.3640.061.25%3191.063240.663173.423195.3099.043.20%3114.293195.883114.293096.26-74.72-2.36%3137.303169.763080.893170.98-119.19-3.62%3296.013305.333160.353290.1666.642.07%3214.823291.173188.023223.53-115.14-3.45%3352.223361.393214.033338.6630.320.92%3312.973339.303305.503308.35-12.27-0.37%3309.383332.533280.183320.6117.380.53%3311.193329.033285.803303.2320.340.62%3287.263315.873274.213282.897.840.24%3291.043298.383275.303275.0587.402.74%3206.433275.553206.433187.6514.700.46%3164.653189.093127.503172.95-2.25-0.07%3181.463199.873163.083175.19-3.42-0.11%3176.313186.593149.073178.613.020.10%3203.173211.113176.263175.5911.550.36%3162.153176.663141.773164.048.980.28%3176.143183.573156.993155.0526.520.85%3133.513158.723122.523128.5414.310.46%3119.313141.453096.353114.2337.581.22%3085.743121.203078.943076.6580.802.70%2933.823077.912923.532995.8535.381.20%3007.253027.132983.932960.47-70.86-2.34%2975.202993.432952.013031.339.870.33%3014.183038.062974.263021.46-88.11-2.83%3086.093086.093020.493109.571.720.06%3114.293123.363083.183107.8556.441.85%3057.393123.463057.39

2009/10/222009/10/212009/10/202009/10/192009/10/162009/10/152009/10/142009/10/132009/10/122009/10/92009/9/302009/9/292009/9/282009/9/252009/9/242009/9/232009/9/222009/9/212009/9/182009/9/172009/9/162009/9/152009/9/142009/9/112009/9/102009/9/92009/9/82009/9/72009/9/42009/9/32009/9/22009/9/12009/8/312009/8/282009/8/272009/8/262009/8/252009/8/242009/8/212009/8/202009/8/192009/8/182009/8/172009/8/142009/8/133051.41-19.18-0.62%3068.683080.663045.033070.59-13.87-0.45%3080.523105.513062.563084.4546.181.52%3062.553084.943053.643038.2761.642.07%2974.643039.612962.312976.63-3.15-0.11%2992.743008.182931.922979.799.260.31%2994.893014.262967.112970.5334.341.17%2945.673010.612943.742936.1941.711.44%2889.792937.822886.962894.48-17.23-0.59%2927.022932.082893.572911.72132.294.76%2840.132912.552834.622779.4324.890.90%2772.572803.862763.712754.54-10.20-0.37%2763.762779.692712.302764.74-74.11-2.61%2844.372857.952752.772838.84-14.71-0.52%2836.702864.072812.922853.5510.830.38%2824.582886.262783.112842.72-54.83-1.89%2897.812924.202825.862897.55-69.46-2.34%2956.132982.892896.942967.014.340.15%2937.932968.702871.652962.67-97.59-3.19%3063.313068.032940.833060.2660.552.02%3015.593064.233015.592999.71-34.02-1.12%3027.513028.562960.593033.736.990.23%3029.103050.432999.433026.7436.951.24%2990.933033.082984.842989.7964.912.22%2917.192999.332915.902924.88-21.38-0.73%2934.962958.952911.212946.2615.780.54%2944.172962.292900.112930.4749.361.71%2865.702931.232831.852881.1219.410.68%2877.622919.352860.002861.7016.680.59%2841.172875.982827.582845.02130.054.79%2722.302854.162715.622714.9731.251.16%2681.332729.712669.222683.7215.980.60%2649.172727.082639.762667.74-192.94-6.75%2817.632817.632663.002860.69-85.71-2.91%2938.422949.432843.112946.39-21.20-0.71%2947.832988.032909.892967.5951.791.78%2889.742995.802872.262915.80-77.92-2.60%2980.102980.102823.642993.7333.151.12%2982.193004.902944.922960.5748.991.68%2905.052969.522883.272911.58126.004.52%2798.372914.642798.372785.58-125.62-4.32%2916.092929.062761.392911.2140.471.41%2845.342920.642827.112870.74-176.24-5.78%2994.873020.262867.393046.97-94.10-3.00%3138.153146.013039.303141.0728.320.91%3112.573150.363060.12

2009/8/122009/8/112009/8/102009/8/72009/8/62009/8/52009/8/42009/8/32009/7/312009/7/302009/7/292009/7/282009/7/272009/7/242009/7/232009/7/222009/7/212009/7/202009/7/172009/7/162009/7/152009/7/142009/7/132009/7/102009/7/92009/7/82009/7/72009/7/62009/7/32009/7/22009/7/12009/6/302009/6/292009/6/262009/6/252009/6/242009/6/232009/6/222009/6/192009/6/182009/6/172009/6/162009/6/152009/6/122009/6/113112.76-151.97-4.66%3255.993255.993104.573264.7314.080.43%3261.413273.023222.713250.65-10.04-0.31%3287.763307.893201.063260.69-96.52-2.88%3352.663374.463244.103357.21-71.29-2.08%3401.483419.743309.613428.50-43.69-1.26%3467.053468.103385.423472.198.550.25%3477.113478.013404.823463.6451.581.51%3429.693465.173398.453412.0690.322.72%3354.683414.143333.723321.7454.941.68%3281.203336.643215.753266.80-171.83-5.00%3419.993454.023174.213438.642.730.08%3434.323439.083392.433435.9063.301.88%3377.723435.933376.293372.6044.111.32%3343.763398.053306.913328.4931.880.97%3301.103331.063289.223296.6182.582.57%3207.993301.433207.263214.03-54.52-1.67%3275.673279.593207.503268.5678.822.47%3203.893269.183192.903189.746.000.19%3181.063197.233158.573183.74-4.45-0.14%3209.783221.073175.963188.1943.031.37%3156.623188.913156.623145.1664.602.10%3088.583147.593088.583080.56-33.38-1.07%3098.963112.883076.303113.93-8.93-0.29%3124.793140.043099.993122.8642.091.37%3073.523123.513064.213080.77-8.68-0.28%3057.463097.963011.213089.45-35.22-1.13%3118.273130.073077.483124.6735.891.16%3091.483128.313090.103088.7828.020.92%3035.813088.783029.553060.7652.611.75%3015.083062.563015.083008.1548.791.65%2950.173009.712947.692959.36-15.95-0.54%2990.122997.272953.362975.3146.981.60%2930.312976.922918.392928.343.290.11%2930.502937.612910.342925.052.190.07%2926.622946.902909.092922.8630.161.04%2889.052923.472880.282892.70-4.22-0.15%2853.492941.052841.902896.9116.420.57%2900.572923.242884.132880.4926.590.93%2861.182886.502847.362853.9043.781.56%2812.992855.412810.852810.1234.101.23%2771.522813.612744.222776.02-13.53-0.48%2762.742797.482753.692789.5545.791.67%2743.032790.982727.742743.76-53.56-1.92%2793.972812.682722.222797.32-18.93-0.67%2812.282828.742787.45

2009/6/102009/6/92009/6/82009/6/52009/6/42009/6/32009/6/22009/6/12009/5/272009/5/262009/5/252009/5/222009/5/212009/5/202009/5/192009/5/182009/5/152009/5/142009/5/132009/5/122009/5/112009/5/82009/5/72009/5/62009/5/52009/5/42009/4/302009/4/292009/4/282009/4/272009/4/242009/4/232009/4/222009/4/212009/4/202009/4/172009/4/162009/4/152009/4/142009/4/132009/4/102009/4/92009/4/82009/4/72009/4/32816.2528.561.02%2796.902820.572790.002787.6919.350.70%2766.512788.372721.852768.3414.450.53%2753.342795.152729.032753.89-14.78-0.53%2783.862791.652750.382768.67-9.53-0.34%2753.252778.242728.202778.2053.901.98%2722.272778.682717.862724.303.020.11%2739.442750.882713.472721.2888.353.36%2668.402726.722668.402632.9344.351.71%2601.242635.312592.792588.57-22.31-0.85%2615.012618.802585.912610.8813.280.51%2555.342618.362538.622597.60-13.02-0.50%2595.992617.752578.592610.62-40.79-1.54%2639.142663.232598.872651.41-25.86-0.97%2680.552686.342651.012677.2824.500.92%2679.402688.112660.562652.787.520.28%2632.572656.842589.612645.265.380.20%2646.892661.372623.362639.89-24.50-0.92%2631.452651.492610.222664.3946.221.76%2629.032670.212608.322618.1738.421.49%2562.362619.692558.962579.75-45.90-1.75%2646.292663.952579.752625.6428.201.09%2586.762634.062574.572597.454.930.19%2612.122622.112566.122592.5225.480.99%2563.562596.932552.632567.047.120.28%2577.432590.782552.392559.9182.343.32%2486.682560.542486.222477.578.890.36%2477.932491.072461.362468.6867.242.80%2401.662477.722395.482401.44-3.91-0.16%2382.882411.442372.342405.35-43.25-1.77%2443.442452.932393.162448.59-15.36-0.62%2477.162481.532445.662463.952.610.11%2440.682474.152422.792461.35-74.48-2.94%2548.112579.222449.892535.83-22.37-0.87%2523.262552.602499.602558.2054.262.17%2500.172559.042497.322503.93-30.20-1.19%2524.632539.352481.902534.13-1.92-0.08%2542.342549.312497.122536.068.880.35%2514.592542.542485.932527.1812.850.51%2512.012532.092495.342514.3370.102.87%2468.082522.452464.062444.2364.002.69%2400.012444.982392.802380.2332.841.40%2345.012380.932331.882347.39-91.80-3.76%2429.882435.392346.542439.1819.400.80%2422.102449.542407.512419.78-6.34-0.26%2446.122456.812406.50

2009/4/22009/4/12009/3/312009/3/302009/3/272009/3/262009/3/252009/3/242009/3/232009/3/202009/3/192009/3/182009/3/172009/3/162009/3/132009/3/122009/3/112009/3/102009/3/92009/3/62009/3/52009/3/42009/3/32009/3/22009/2/272009/2/262009/2/252009/2/242009/2/232009/2/202009/2/192009/2/182009/2/172009/2/162009/2/132009/2/122009/2/112009/2/102009/2/92009/2/62009/2/52009/2/42009/2/32009/2/22009/1/232426.1218.100.75%2417.222450.002417.112408.0234.801.47%2380.982422.622380.982373.2113.970.59%2313.882375.712299.162359.24-15.20-0.64%2377.962380.192348.532374.4412.730.54%2380.632392.772361.092361.7070.153.06%2296.052362.052274.892291.55-46.87-2.00%2333.162355.692291.362338.4212.940.56%2359.682369.452327.432325.4844.661.96%2286.252329.182276.812280.8215.060.67%2272.442294.122250.412265.7642.031.89%2227.342268.142220.162223.725.400.24%2227.982255.012221.592218.3365.033.02%2156.772225.192151.782153.2924.441.15%2122.412158.902108.612128.85-5.03-0.24%2148.422166.022124.982133.88-5.14-0.24%2127.732136.802086.022139.03-19.54-0.91%2199.982203.532133.142158.5739.821.88%2097.142159.272088.162118.75-76.00-3.46%2205.752232.672116.452194.75-25.80-1.16%2180.792221.042171.672220.5522.441.02%2220.152241.762173.492198.11125.906.08%2076.622201.732076.622072.21-21.24-1.01%2047.212088.632037.022093.4510.600.51%2066.232102.112052.992082.85-38.40-1.81%2100.062123.242064.922121.25-86.85-3.93%2201.672237.552102.352208.107.390.34%2222.512234.022142.602200.71-105.07-4.56%2273.762295.592193.272305.7844.301.96%2249.292313.592219.712261.4834.351.54%2234.362262.332206.212227.1217.260.78%2224.492247.622190.472209.86-109.58-4.72%2271.262295.742206.062319.44-69.95-2.93%2387.352402.812316.932389.3969.092.98%2338.762389.882328.182320.3072.213.21%2249.182323.122236.182248.09-12.73-0.56%2265.792274.202191.892260.82-4.34-0.19%2230.492305.702218.302265.1639.881.79%2218.492266.402197.012225.2844.032.02%2211.322238.892196.712181.2583.233.97%2102.082185.092102.082098.02-9.83-0.47%2106.842149.482082.602107.8547.742.32%2068.092108.262067.792060.1148.122.39%2011.772060.932005.022011.9820.411.02%2008.132012.741987.131991.58-13.37-0.67%2001.172008.791986.35

2009/1/222009/1/212009/1/202009/1/192009/1/162009/1/152009/1/142009/1/132009/1/122009/1/92009/1/82009/1/72009/1/62009/1/52008/12/312008/12/302008/12/292008/12/262008/12/252008/12/242008/12/232008/12/222008/12/192008/12/182008/12/172008/12/162008/12/152008/12/122008/12/112008/12/102008/12/92008/12/82008/12/52008/12/42008/12/32008/12/22008/12/12008/11/282008/11/272008/11/262008/11/252008/11/242008/11/212008/11/202008/11/192004.9519.310.97%1996.092009.851980.441985.64-8.47-0.42%1965.942007.911960.531994.117.430.37%1981.151994.811956.101986.6730.181.54%1971.002018.511966.191956.4936.291.89%1928.921984.731928.921920.21-8.66-0.45%1912.771937.731902.541928.8764.603.46%1862.311929.281862.311864.27-36.08-1.90%1880.871888.311861.811900.35-4.51-0.24%1897.701924.441886.831904.8626.681.42%1875.161909.351875.161878.18-45.83-2.38%1890.241894.171862.261924.01-13.13-0.68%1938.971948.231920.521937.1456.433.00%1878.831938.691871.971880.7259.913.29%1849.021880.721844.091820.81-12.11-0.66%1834.951844.371814.751832.91-17.57-0.95%1851.911862.941826.981850.48-1.04-0.06%1846.301856.331815.411851.52-0.90-0.05%1852.911866.631840.191852.42-11.38-0.61%1865.721877.771832.361863.80-33.42-1.76%1873.581887.311850.861897.22-90.53-4.55%1990.051990.051895.181987.76-31.29-1.55%2016.452016.451965.352019.043.350.17%2006.212038.661997.122015.6938.881.97%1978.972016.571958.971976.821.810.09%1983.842003.381971.821975.0110.630.54%1948.861976.721907.831964.3710.160.52%1977.031989.301936.561954.21-77.79-3.83%2014.582023.181932.272032.01-47.11-2.27%2072.582087.202028.732079.1241.382.03%2025.032079.552005.562037.74-53.03-2.54%2100.772100.812036.892090.7771.233.53%2049.162091.282038.192019.5418.040.90%1984.262019.751975.712001.5036.091.84%1992.722055.211985.201965.4175.784.01%1903.431965.831902.941889.64-4.98-0.26%1856.971907.781846.531894.6223.461.25%1865.741895.761838.101871.16-46.70-2.44%1901.671915.271856.291917.8619.981.05%2012.692022.481916.471897.888.390.44%1890.331914.711873.181889.49-7.57-0.40%1925.251939.371858.161897.06-72.33-3.67%1961.211974.471893.341969.39-14.37-0.72%1932.602013.181893.151983.76-33.71-1.67%1977.212030.871956.732017.47115.046.05%1889.352023.911883.84

2008/11/182008/11/172008/11/142008/11/132008/11/122008/11/112008/11/102008/11/72008/11/62008/11/52008/11/42008/11/32008/10/312008/10/302008/10/292008/10/282008/10/272008/10/242008/10/232008/10/222008/10/212008/10/202008/10/172008/10/162008/10/152008/10/142008/10/132008/10/102008/10/92008/10/82008/10/72008/10/62008/9/262008/9/252008/9/242008/9/232008/9/222008/9/192008/9/182008/9/172008/9/162008/9/122008/9/112008/9/102008/9/91902.43-128.06-6.31%2020.992050.881889.872030.4844.052.22%1981.262031.101963.851986.4458.833.05%1943.961987.261921.841927.6168.503.69%1837.271942.901825.881859.1115.500.84%1820.441863.901815.081843.61-31.19-1.66%1872.071887.801840.921874.80127.097.27%1782.311876.161782.311747.7129.991.75%1686.521762.231680.601717.72-42.89-2.44%1720.421728.221703.101760.6153.913.16%1716.221788.261716.221706.70-13.07-0.76%1707.921717.101678.961719.77-9.07-0.52%1713.761750.321702.981728.84-34.77-1.97%1754.211765.681721.591763.6143.802.55%1732.771788.201710.731719.81-52.62-2.97%1786.201795.091719.341772.4348.442.81%1671.401786.431664.921723.99-115.63-6.29%1809.221809.221721.601839.62-35.94-1.92%1875.631888.101825.531875.56-20.26-1.07%1851.261879.851828.311895.82-62.71-3.20%1932.681950.791894.311958.53-15.48-0.78%1978.671996.661956.111974.0143.352.25%1924.181979.841890.921930.6520.711.08%1921.841941.301902.601909.94-84.73-4.25%1916.131943.321901.501994.67-22.66-1.12%1995.882013.491963.102017.32-56.25-2.71%2139.072146.732016.182073.5773.003.65%1978.562074.471931.472000.57-75.11-3.62%1995.962027.831963.182075.68-16.55-0.79%2125.572130.872063.412092.22-66.08-3.06%2095.912127.092059.092158.30-16.51-0.76%2101.092183.002072.902174.820.000.00%2267.392267.392172.572294.48-3.02-0.13%2304.122310.452246.282297.5080.693.64%2214.582333.282211.452216.8115.330.70%2133.102218.292116.962201.48-34.93-1.56%2209.122253.392181.962236.41161.327.77%2241.722269.732164.802075.09179.259.46%2067.642075.092043.321895.84-33.21-1.72%1876.121942.851802.331929.05-57.59-2.90%1971.941999.951922.681986.64-93.04-4.47%2049.812049.811974.392079.670.690.03%2077.552104.632064.292078.98-71.78-3.34%2143.402148.122070.432150.764.980.23%2131.802185.692102.912145.782.360.11%2152.282161.352114.50

2008/9/82008/9/52008/9/42008/9/32008/9/22008/9/12008/8/292008/8/282008/8/272008/8/262008/8/252008/8/222008/8/212008/8/202008/8/192008/8/182008/8/152008/8/142008/8/132008/8/122008/8/112008/8/82008/8/72008/8/62008/8/52008/8/42008/8/12008/7/312008/7/302008/7/292008/7/282008/7/252008/7/242008/7/232008/7/222008/7/212008/7/182008/7/172008/7/162008/7/152008/7/142008/7/112008/7/102008/7/92008/7/82143.42-59.02-2.68%2210.342220.552135.382202.45-74.97-3.29%2224.532238.322199.362277.410.740.03%2270.522295.362249.122276.67-28.58-1.24%2301.942321.532248.072305.25-19.88-0.85%2312.102329.012284.922325.14-72.23-3.01%2380.472380.472311.732397.3747.232.01%2361.052420.852352.102350.148.000.34%2341.962374.252333.032342.15-7.94-0.34%2343.882385.992310.452350.08-63.29-2.62%2384.952403.022327.222413.378.150.34%2408.092443.992382.292405.23-26.49-1.09%2414.462426.712362.092431.72-91.57-3.63%2484.492518.442431.052523.28177.937.59%2332.482523.472306.662345.3524.601.06%2297.242355.932284.592320.76-129.85-5.30%2451.782455.502318.932450.6112.220.50%2434.412476.862414.572438.39-8.51-0.35%2432.202454.252409.012446.90-10.30-0.42%2440.532458.772370.742457.20-12.88-0.52%2445.222484.752430.852470.07-135.65-5.21%2595.892601.502453.712605.72-121.86-4.47%2724.432725.932595.922727.588.210.30%2717.502742.702691.362719.3728.621.06%2711.602743.112678.862690.75-50.99-1.86%2751.202762.262684.732741.74-60.08-2.14%2782.992793.262738.852801.8226.060.94%2751.022830.762721.952775.76-60.91-2.15%2844.652848.002774.102836.67-14.27-0.50%2884.592894.372822.192850.93-52.08-1.79%2868.012868.012827.702903.0137.911.32%2883.762924.452883.762865.10-45.25-1.55%2875.772888.582851.932910.3572.502.56%2861.812912.702849.102837.85-8.27-0.29%2870.932887.582831.112846.12-15.36-0.54%2852.442868.622830.762861.4883.963.02%2759.882865.062745.642777.5292.743.45%2711.742785.532665.912684.78-21.22-0.78%2747.952773.282676.152706.00-73.45-2.64%2753.902765.152656.612779.45-98.81-3.43%2886.112896.332769.912878.2621.630.76%2837.502895.302828.242856.63-18.82-0.65%2863.812888.292821.312875.45-45.10-1.54%2879.622952.042862.062920.55105.603.75%2838.862920.552838.862814.9522.550.81%2805.612843.602754.62

2008/7/72008/7/42008/7/32008/7/22008/7/12008/6/302008/6/272008/6/262008/6/252008/6/242008/6/232008/6/202008/6/192008/6/182008/6/172008/6/162008/6/132008/6/122008/6/112008/6/102008/6/62008/6/52008/6/42008/6/32008/6/22008/5/302008/5/292008/5/282008/5/272008/5/262008/5/232008/5/222008/5/212008/5/202008/5/192008/5/162008/5/152008/5/142008/5/132008/5/122008/5/92008/5/82008/5/72008/5/62008/5/52792.40122.504.59%2673.552801.532673.552669.89-33.64-1.24%2691.212713.482645.832703.5351.801.95%2610.822746.372566.532651.720.120.01%2656.042700.902627.902651.61-84.50-3.09%2743.162753.332644.782736.10-12.33-0.45%2724.402766.802693.402748.43-153.42-5.29%2809.312822.262723.162901.85-3.16-0.11%2904.092931.312851.122905.01102.003.64%2794.042910.482784.422803.0242.601.54%2747.322817.172728.832760.42-71.32-2.52%2780.152813.142741.192831.7482.863.01%2811.082917.322695.632748.87-192.24-6.54%2921.722921.722742.152941.11146.365.24%2772.372945.422729.712794.75-79.35-2.76%2873.132893.472769.122874.105.300.18%2876.292917.812811.722868.80-88.73-3.00%2960.912976.452865.502957.53-66.71-2.21%3011.563031.062900.123024.24-48.09-1.56%3042.163064.202992.353072.33-257.34-7.73%3202.113215.503045.063329.67-21.98-0.66%3362.013371.283312.723351.64-13.34-0.40%3355.933376.343326.543364.98-71.42-2.08%3424.043428.473341.743436.40-22.64-0.66%3456.583469.063409.233459.0425.690.75%3426.203483.613400.723433.3531.910.94%3414.253450.493390.883401.44-57.59-1.67%3447.773481.733400.773459.0383.622.48%3382.773486.333354.253375.4110.860.32%3355.113383.683333.953364.54-108.55-3.12%3442.293443.993361.993473.09-12.54-0.36%3473.803521.393435.843485.63-58.56-1.65%3493.073558.023469.793544.19101.022.93%3414.343560.533355.083443.16-161.60-4.48%3601.553632.013432.383604.76-19.47-0.54%3615.593624.843563.613624.23-13.61-0.37%3637.643661.073582.503637.84-19.59-0.54%3676.843706.723636.223657.4397.192.73%3549.673661.973549.673560.24-67.72-1.87%3515.713615.063508.323627.9614.470.40%3548.613668.863521.883613.49-44.32-1.21%3682.953693.163552.473657.8277.932.18%3538.923658.053523.033579.89-153.57-4.11%3716.453774.073577.993733.46-27.18-0.72%3735.853786.023680.993760.6467.541.83%3739.803768.223696.70

2008/4/302008/4/292008/4/282008/4/252008/4/242008/4/232008/4/222008/4/212008/4/182008/4/172008/4/162008/4/152008/4/142008/4/112008/4/102008/4/92008/4/82008/4/72008/4/32008/4/22008/4/12008/3/312008/3/282008/3/272008/3/262008/3/252008/3/242008/3/212008/3/202008/3/192008/3/182008/3/172008/3/142008/3/132008/3/122008/3/112008/3/102008/3/72008/3/62008/3/52008/3/42008/3/32008/2/292008/2/282008/2/273693.11169.704.82%3545.573705.093543.023523.4148.461.39%3457.353544.233453.283474.95-82.85-2.33%3497.383530.913460.263557.80-25.88-0.72%3572.553658.553527.843583.68305.359.31%3539.873593.203461.643278.33130.474.14%3116.413296.723089.893147.8630.880.99%3076.723148.732990.793116.9822.310.72%3305.153305.173073.563094.67-128.07-3.97%3200.573203.713078.173222.74-68.81-2.09%3286.413352.953180.203291.55-57.37-1.71%3349.933363.223283.083348.9252.641.60%3282.573349.763212.153296.28-197.02-5.64%3419.053427.883285.303493.3121.560.62%3498.553517.823462.143471.7457.841.69%3378.143474.313344.873413.91-199.22-5.51%3585.853606.893413.073613.1313.020.36%3604.263656.963563.853600.11153.874.46%3418.523613.483386.513446.2498.332.94%3323.433456.953271.293347.9118.750.56%3370.603464.533283.643329.16-143.55-4.13%3461.093493.133308.903472.71-107.53-3.00%3465.913555.823445.563580.24168.754.95%3378.633590.753357.233411.49-195.36-5.42%3541.283541.283407.903606.86-22.76-0.63%3644.133698.323591.113629.621.890.05%3559.943659.213521.533627.73-168.85-4.45%3830.353840.483624.943796.58-7.48-0.20%3790.113838.063746.393804.0541.051.09%3721.503857.623516.333763.0094.102.56%3746.053813.893677.823668.90-150.46-3.94%3789.573862.773607.253819.35-143.32-3.62%3941.263941.263813.003962.67-9.20-0.23%3956.754000.783891.703971.87-98.24-2.41%4033.324055.453902.254070.12-95.76-2.30%4254.674272.984068.784165.8819.880.48%4121.654165.914063.474146.00-154.51-3.59%4265.614265.614120.534300.52-61.24-1.40%4315.814341.304265.834361.7569.101.61%4310.354427.504260.794292.65-42.79-0.99%4316.254352.824210.964335.45-102.82-2.32%4454.184472.154321.274438.2789.722.06%4323.704456.964279.354348.5449.031.14%4293.534364.814275.904299.51-35.25-0.81%4343.284344.934265.504334.7696.582.28%4256.534360.704222.46

2008/2/262008/2/252008/2/222008/2/212008/2/202008/2/192008/2/152008/2/142008/2/132008/2/112008/2/52008/2/42008/2/12008/1/312008/1/302008/1/292008/1/282008/1/252008/1/242008/1/232008/1/222008/1/212008/1/182008/1/172008/1/162008/1/152008/1/142008/1/112008/1/102008/1/92008/1/82008/1/72008/1/42008/1/32008/1/22007/12/282007/12/272007/12/262007/12/252007/12/242007/12/212007/12/202007/12/192007/12/182007/12/174238.1845.651.09%4302.734331.644123.314192.53-177.75-4.07%4370.194391.334182.774370.28-156.89-3.47%4500.394500.394333.034527.18-39.85-0.87%4534.174568.214452.684567.03-96.17-2.06%4682.594695.804556.814663.19166.063.69%4582.284665.554544.944497.13-54.64-1.20%4523.794523.794431.464551.7759.441.32%4527.054576.984507.944492.33-327.26-6.79%4525.034547.544454.644819.59219.894.78%4611.044819.654609.094599.70-72.47-1.55%4622.544662.974550.434672.17351.408.13%4415.024672.214415.024320.77-62.63-1.43%4388.254411.704195.754383.39-36.22-0.82%4408.024487.324368.304419.61-38.34-0.86%4505.644554.344330.704457.9437.400.85%4426.274517.604389.524420.54-341.14-7.16%4720.564720.564409.084761.6943.950.93%4716.984806.894657.714717.7314.690.31%4753.444767.804625.464703.05143.623.15%4572.904705.074510.504559.42-355.01-7.22%4818.004818.004511.954914.44-269.31-5.20%5188.805200.934891.285183.7432.120.62%5141.375187.605093.135151.63-138.98-2.63%5235.915312.295039.795290.61-153.19-2.81%5395.285396.045288.775443.79-55.76-1.01%5503.935505.035405.605499.5514.870.27%5507.585522.785456.935484.6826.700.49%5471.395500.065423.815457.9822.180.41%5449.165483.835407.315435.8149.280.92%5365.225437.765346.855386.53-6.81-0.13%5414.565480.075344.655393.3430.430.57%5357.455403.355332.605362.9142.160.79%5328.415372.465318.465320.7546.800.89%5269.805321.105211.055273.9512.140.23%5265.005295.025201.895261.81-47.31-0.89%5320.015336.505248.695309.1275.771.45%5248.225316.525203.505233.3531.380.60%5209.035262.595158.765201.97-32.29-0.62%5233.185254.405178.805234.26132.632.60%5132.915284.345104.655101.6358.101.15%5017.195112.395013.765043.53101.752.06%4965.295050.784923.304941.78105.612.18%4878.074960.424868.354836.17-41.76-0.86%4856.474905.494812.164877.94-132.82-2.65%5007.285007.354874.62

2007/12/142007/12/132007/12/122007/12/112007/12/102007/12/72007/12/62007/12/52007/12/42007/12/32007/11/302007/11/292007/11/282007/11/272007/11/262007/11/232007/11/222007/11/212007/11/202007/11/192007/11/162007/11/152007/11/142007/11/132007/11/122007/11/92007/11/82007/11/72007/11/62007/11/52007/11/22007/11/12007/10/312007/10/302007/10/292007/10/262007/10/252007/10/242007/10/232007/10/222007/10/182007/10/172007/10/162007/10/152007/10/125010.7652.721.06%4899.755011.204860.164958.04-137.50-2.70%5078.185095.154954.365095.54-79.52-1.54%5148.255149.935054.565175.0613.140.26%5180.545209.705103.755161.9270.161.38%5010.835168.764990.725091.7656.681.13%5038.485096.805021.375035.07-7.58-0.15%5055.845065.514995.475042.65126.772.58%4917.365052.754893.324915.8947.280.97%4882.154971.404882.154868.61-3.17-0.07%4838.564899.674798.014871.78-131.56-2.63%4993.744993.744861.865003.33199.114.14%4870.865011.194814.784804.22-57.61-1.19%4870.844907.764778.734861.83-97.02-1.96%4919.914947.084857.044958.85-73.28-1.46%5102.535124.894952.435032.1347.970.96%4946.265034.234896.994984.16-230.06-4.41%5113.885154.864969.895214.23-79.48-1.50%5307.795344.935206.575293.7021.080.40%5230.745338.175158.545272.62-44.87-0.84%5325.305333.095240.425317.49-48.39-0.90%5273.085335.515224.315365.88-47.38-0.88%5391.025453.745338.905413.26253.684.92%5246.575414.615165.065159.58-28.16-0.54%5239.345311.705085.445187.73-127.81-2.40%5181.185250.095032.585315.54-14.48-0.27%5276.015382.705217.635330.02-271.76-4.85%5559.155559.155328.205601.7865.211.18%5565.655610.955469.765536.57-100.78-1.79%5593.355649.755510.165637.35-140.46-2.43%5748.185787.235603.475777.81-136.29-2.30%5812.475860.595740.405914.10-42.24-0.71%5978.946005.135912.505956.3459.151.00%5984.716002.125871.485897.19149.202.60%5769.205899.655701.345748.00156.912.81%5641.985750.255617.985591.0928.690.52%5498.865628.835462.015562.39-280.71-4.80%5794.225819.885546.045843.1168.921.19%5804.025906.695793.565774.19106.561.88%5660.075776.025574.845667.63-157.65-2.71%5742.795804.845654.915825.28-212.48-3.52%6031.926055.475804.976037.76-56.76-0.93%6057.436088.895982.206094.5163.911.06%6056.956124.046040.716030.61127.342.16%5934.776039.045866.135903.26-10.61-0.18%5950.905959.365658.81

2007/10/112007/10/102007/10/92007/10/82007/9/282007/9/272007/9/262007/9/252007/9/242007/9/212007/9/202007/9/192007/9/182007/9/172007/9/142007/9/132007/9/122007/9/112007/9/102007/9/72007/9/62007/9/52007/9/42007/9/32007/8/312007/8/302007/8/292007/8/282007/8/272007/8/242007/8/232007/8/222007/8/212007/8/202007/8/172007/8/162007/8/152007/8/142007/8/132007/8/102007/8/92007/8/82007/8/72007/8/62007/8/35913.87140.132.43%5798.395914.405755.995773.7456.850.99%5742.655860.865727.245716.8924.140.42%5678.915725.415628.355692.76139.442.51%5683.315729.965620.005553.32143.642.65%5461.585560.425461.585409.6871.161.33%5338.115411.195306.825338.52-87.36-1.61%5407.835463.905320.025425.88-59.13-1.08%5500.275509.235396.485485.0130.340.56%5469.845506.065404.425454.67-15.78-0.29%5482.515489.075363.355470.4675.191.39%5408.485482.435396.115395.27-29.94-0.55%5439.025447.365336.075425.213.170.06%5446.735458.585339.925422.03109.852.07%5309.065427.175307.775312.1838.590.73%5290.265324.445201.855273.5998.581.91%5193.415276.775178.875175.0258.121.14%5092.585192.305025.345116.90-238.39-4.45%5362.945395.045093.925355.2978.111.48%5208.325356.865169.905277.18-116.48-2.16%5381.195405.365269.255393.6682.701.56%5336.675412.325314.345310.9515.800.30%5296.075337.935223.675295.16-25.90-0.49%5333.405357.935265.005321.06102.231.96%5257.785327.545257.785218.8249.000.95%5184.095235.165158.375169.8259.301.16%5144.115186.535109.665110.52-84.17-1.62%5147.715204.535063.415194.6944.570.86%5134.145209.515058.455150.1242.450.83%5144.825192.065092.085107.6774.961.49%5070.655125.365052.245032.7152.631.06%5002.845050.384968.334980.0724.870.50%4876.354999.194861.274955.2150.351.03%4944.214982.984917.824904.86247.495.31%4773.834906.004758.404657.37-108.38-2.27%4733.144814.374646.434765.75-104.13-2.14%4845.024845.024710.314869.88-2.90-0.06%4875.514916.314762.724872.7852.721.09%4820.154876.854789.904820.0669.761.47%4768.624872.554728.894750.31-3.79-0.08%4745.184769.624640.774754.1090.931.95%4658.594768.894658.594663.1611.940.26%4614.594711.324568.694651.2323.120.50%4642.014687.444581.294628.1166.141.45%4600.124629.974564.314561.96153.113.47%4440.984561.964438.96

2007/8/22007/8/12007/7/312007/7/302007/7/272007/7/262007/7/252007/7/242007/7/232007/7/202007/7/192007/7/182007/7/172007/7/162007/7/132007/7/122007/7/112007/7/102007/7/92007/7/62007/7/52007/7/42007/7/32007/7/22007/6/292007/6/282007/6/272007/6/262007/6/252007/6/222007/6/212007/6/202007/6/192007/6/182007/6/152007/6/142007/6/132007/6/122007/6/112007/6/82007/6/72007/6/62007/6/52007/6/42007/6/14408.85106.462.47%4316.574431.854290.814302.39-168.64-3.77%4488.774502.304284.874471.0329.310.66%4432.274476.634379.204441.7396.762.23%4348.614450.194345.794344.96-3.03-0.07%4315.374357.344268.794347.9923.880.55%4347.784371.514304.194324.11112.832.68%4212.954325.384212.234211.29-3.16-0.07%4238.324284.834192.724214.45155.583.83%4091.244220.324091.244058.86145.593.72%3918.414062.123918.413913.28-16.78-0.43%3918.543947.333887.593930.0632.200.83%3880.853971.613861.913897.8675.941.99%3809.563919.783767.223821.92-92.41-2.36%3920.653931.873820.573914.32-1.64-0.04%3920.833935.513878.183915.9650.241.30%3874.043925.603861.043865.7212.470.32%3837.803879.293812.143853.25-30.06-0.77%3895.913929.423841.803883.31102.282.71%3809.673900.903782.733781.03164.474.55%3599.823785.353563.543616.56-199.60-5.23%3769.643778.403614.533816.16-83.90-2.15%3906.013916.473800.283900.0663.771.66%3854.723906.763821.463836.2914.170.37%3800.233859.863724.193822.13-92.34-2.36%3824.293919.343779.813914.47-164.52-4.03%4080.194113.283912.814078.99105.092.64%3985.724090.723948.293973.9031.740.81%3863.253976.193818.853942.16-149.28-3.65%4102.794131.133912.424091.45-139.38-3.29%4230.974249.434024.494230.8248.381.16%4170.894256.544147.054182.44-87.08-2.04%4269.454312.004164.274269.5216.180.38%4247.744280.854209.574253.35120.482.92%4195.394267.744193.314132.8716.760.41%4085.664152.544067.364116.11-60.37-1.45%4162.214179.734085.784176.48104.532.57%4110.744193.454102.044071.9576.101.91%4011.684073.183910.003995.8582.672.11%3942.014000.423930.743913.1822.380.57%3900.033935.793852.053890.80113.593.01%3787.703891.403779.503777.229.090.24%3781.383821.703682.793768.1297.722.66%3564.433768.563404.153670.40-330.84-8.27%3981.823987.273659.094001.24-108.41-2.64%4120.634181.283966.98

2007/5/312007/5/302007/5/292007/5/282007/5/252007/5/242007/5/232007/5/222007/5/212007/5/182007/5/172007/5/162007/5/152007/5/142007/5/112007/5/102007/5/92007/5/82007/4/302007/4/272007/4/262007/4/252007/4/242007/4/232007/4/202007/4/192007/4/182007/4/172007/4/162007/4/132007/4/122007/4/112007/4/102007/4/92007/4/62007/4/52007/4/42007/4/32007/4/22007/3/302007/3/292007/3/282007/3/272007/3/262007/3/234109.6556.571.40%4006.284178.113858.044053.09-281.84-6.50%4087.414275.244015.514334.9262.811.47%4288.984335.964262.024272.1192.332.21%4221.584283.934215.244179.7829.390.71%4133.194190.474111.264150.39-23.70-0.57%4188.684208.394089.394174.0963.711.55%4125.434175.444093.914110.3838.510.95%4091.144136.634086.824071.8740.441.00%3902.354083.423892.974031.44-16.86-0.42%4041.394052.103999.164048.2962.251.56%4002.494064.283982.993986.0486.862.23%3890.813987.413845.233899.18-148.96-3.68%4055.834069.853891.364048.1426.800.67%3970.664081.433940.364021.34-29.83-0.74%4024.424039.673949.374051.1738.610.96%4021.424072.143991.484012.5661.971.57%3961.104015.223875.383950.59109.322.85%3937.943964.713901.333841.2779.492.11%3784.273851.353759.483761.78-21.29-0.56%3788.753802.923720.603783.0639.101.04%3766.483784.683732.603743.9623.430.63%3708.573769.253653.993720.5310.950.29%3736.153762.393689.133709.58125.383.50%3615.793710.753615.793584.20135.193.92%3460.903591.463460.903449.02-163.23-4.52%3610.023617.443358.933612.240.370.01%3614.683623.873564.233611.8715.430.43%3611.633622.893510.503596.4478.172.22%3523.223597.223523.223518.27-13.80-0.39%3537.223563.863504.163532.0736.771.05%3503.233532.863488.083495.3051.011.48%3454.423497.523428.783444.2945.341.33%3405.233444.373351.113398.9573.232.20%3333.423399.513333.263325.726.580.20%3287.683334.223273.863319.1427.600.84%3286.163326.923259.633291.540.240.01%3295.983308.153266.563291.3038.911.20%3265.683292.583251.523252.3868.402.15%3196.593253.433196.593183.98-13.55-0.42%3178.503212.393157.033197.5425.130.79%3179.803273.733176.533172.4133.071.05%3140.683180.333052.083139.3417.110.55%3126.033145.043103.783122.2248.561.58%3083.943123.183069.473073.672.190.07%3071.813085.323008.15

2007/3/222007/3/212007/3/202007/3/192007/3/162007/3/152007/3/142007/3/132007/3/122007/3/92007/3/82007/3/72007/3/62007/3/52007/3/22007/3/12007/2/282007/2/272007/2/262007/2/162007/2/152007/2/142007/2/132007/2/122007/2/92007/2/82007/2/72007/2/62007/2/52007/2/22007/2/12007/1/312007/1/302007/1/292007/1/262007/1/252007/1/242007/1/232007/1/222007/1/192007/1/182007/1/172007/1/162007/1/152007/1/123071.4814.100.46%3080.603099.823059.383057.3825.180.83%3042.103057.713020.953032.2016.990.56%3024.783033.022998.803015.2184.732.89%2864.263038.002852.862930.48-21.52-0.73%2964.092979.712899.032952.0145.671.57%2905.982955.462905.982906.33-58.46-1.97%2933.682934.452868.812964.799.880.33%2958.102966.192932.232954.9117.000.58%2945.922958.632904.742937.9110.110.34%2934.492962.422891.812927.8031.211.08%2904.182928.802871.462896.5956.021.97%2851.752911.422849.652840.5755.271.98%2776.172866.332756.962785.31-46.31-1.64%2827.682858.442723.072831.6233.281.19%2792.942846.162777.802798.34-83.51-2.90%2877.202878.362760.912881.85110.063.97%2734.592888.902732.882771.79-268.81-8.84%3048.833049.772763.393040.6041.821.39%2999.093041.342960.742998.785.290.18%3018.183036.352975.832993.4988.403.04%2923.672994.622923.672905.0973.222.59%2836.822915.062823.382831.8724.700.88%2819.142835.092801.312807.1776.792.81%2729.842807.512728.782730.39-6.63-0.24%2741.482747.942704.362737.0220.840.77%2725.142751.162691.272716.1840.481.51%2688.962745.392681.332675.7063.082.41%2612.842677.042541.532612.62-61.75-2.31%2658.072672.352610.332674.37-112.07-4.02%2791.492796.442666.862786.430.100.00%2744.812801.692706.292786.34-144.11-4.92%2926.072929.652766.752930.45-13.49-0.46%2959.402980.512901.762943.9461.382.13%2897.252954.342885.862882.5625.190.88%2805.962905.982720.832857.36-117.12-3.94%2946.502947.152853.822974.4924.010.81%2955.422994.282927.722950.4815.980.55%2964.692970.682851.922934.50102.293.61%2857.902934.652857.902832.2174.852.71%2761.892833.452761.892757.35-22.26-0.80%2760.942784.042679.702779.61-41.41-1.47%2828.402870.422742.592821.0226.200.94%2818.662830.802757.202794.82126.494.74%2660.072795.332658.882668.33-101.78-3.67%2745.322782.032652.58

2007/1/112007/1/102007/1/92007/1/82007/1/52007/1/42006/12/292006/12/282006/12/272006/12/262006/12/252006/12/222006/12/212006/12/202006/12/192006/12/182006/12/152006/12/142006/12/132006/12/122006/12/112006/12/82006/12/72006/12/62006/12/52006/12/42006/12/12006/11/302006/11/292006/11/282006/11/272006/11/242006/11/232006/11/222006/11/212006/11/202006/11/172006/11/162006/11/152006/11/142006/11/132006/11/102006/11/92006/11/82006/11/72770.11-57.49-2.03%2819.372841.182763.892827.6019.800.70%2838.112841.742770.992807.80100.573.71%2711.052809.392691.362707.2365.782.49%2621.072708.442620.622641.45-74.27-2.73%2668.582685.802617.022715.7240.241.50%2728.192847.612684.822675.47106.564.15%2585.422698.902585.422568.9232.531.28%2538.952611.792530.332536.3956.562.28%2478.062538.662461.072479.8244.061.81%2437.852505.702424.942435.7692.093.93%2350.132452.432350.132343.670.730.03%2334.272366.692321.922342.94-29.91-1.26%2372.462386.822339.912372.858.670.37%2356.262381.132332.932364.1831.741.36%2342.182381.632315.992332.4358.532.57%2277.282335.232277.282273.9124.801.10%2255.242275.492241.202249.1125.601.15%2226.002250.322212.912223.515.230.24%2224.432244.412195.642218.2837.791.73%2189.692228.642180.372180.5086.864.15%2085.062181.162084.272093.64-62.25-2.89%2133.362164.022090.402155.89-0.72-0.03%2152.592206.512145.792156.60-16.68-0.77%2175.382192.902097.422173.2811.600.54%2167.362195.532159.322161.6959.642.84%2103.822164.592100.562102.052.760.13%2106.302112.582087.602099.2945.202.20%2058.772102.062058.772054.0916.730.82%2005.992059.731992.542037.36-9.91-0.48%2042.382051.492016.472047.26-4.18-0.20%2042.192049.542022.382051.44-11.14-0.54%2051.472057.912022.622062.5821.271.04%2045.082071.242042.152041.313.750.18%2031.302062.802010.792037.5520.271.00%2013.072037.741988.932017.2845.372.30%1977.532018.001977.531971.9130.361.56%1934.641972.611925.151941.5518.610.97%1930.931976.051926.721922.9334.701.84%1888.541923.141878.691888.2424.471.31%1868.171888.431841.821863.77-21.36-1.13%1878.701905.901852.101885.13-11.36-0.60%1896.931920.181870.961896.4829.661.59%1860.951899.101858.601866.82-22.71-1.20%1885.861886.261865.221889.534.010.21%1889.531897.411862.93

2006/11/62006/11/32006/11/22006/11/12006/10/312006/10/302006/10/272006/10/262006/10/252006/10/242006/10/232006/10/202006/10/192006/10/182006/10/172006/10/162006/10/132006/10/122006/10/112006/10/102006/10/92006/9/292006/9/282006/9/272006/9/262006/9/252006/9/222006/9/212006/9/202006/9/192006/9/182006/9/152006/9/142006/9/132006/9/122006/9/112006/9/82006/9/72006/9/62006/9/52006/9/42006/9/12006/8/312006/8/302006/8/291885.5219.161.03%1853.191885.651846.011866.3615.050.81%1851.401873.661850.151851.31-3.88-0.21%1856.921857.141834.841855.1917.200.94%1838.681855.891833.201837.9927.601.52%1811.471839.321811.471810.402.210.12%1804.371815.611788.291808.18-2.69-0.15%1836.211842.731803.211810.884.230.23%1804.891816.761791.951806.651.470.08%1807.031825.611789.901805.1845.792.60%1756.461805.271756.461759.39-30.97-1.73%1789.641797.431753.491790.36-1.92-0.11%1792.601801.331786.341792.285.090.28%1788.581799.291784.351787.1823.281.32%1762.401787.741760.881763.90-7.40-0.42%1768.631777.601758.311771.30-13.36-0.75%1787.701789.171766.311784.666.470.36%1776.511792.871773.231778.18-12.04-0.67%1790.631792.241774.141790.225.360.30%1784.521792.761771.021784.86-0.52-0.03%1784.221793.141771.861785.3832.961.88%1768.141786.111763.111752.4215.460.89%1740.061755.691740.061736.9611.810.69%1725.521740.791722.221725.1512.520.73%1711.511725.501709.771712.64-9.73-0.56%1720.781721.581704.771722.37-3.00-0.17%1722.741732.281709.771725.36-15.54-0.89%1744.611746.621724.101740.907.610.44%1731.591743.631731.221733.29-1.95-0.11%1733.641737.731720.841735.242.250.13%1735.301743.021728.291732.9911.940.69%1727.911733.411719.161721.0531.351.86%1689.611722.661689.511689.690.180.01%1689.631696.621672.881689.51-6.35-0.37%1695.351713.991687.051695.8620.801.24%1675.201699.591673.441675.077.080.42%1668.161675.091653.011667.987.520.45%1659.701671.311658.671660.46-11.70-0.70%1683.781683.891655.411672.168.080.49%1665.131672.261656.861664.086.550.40%1659.741669.901657.051657.5320.841.27%1635.331657.581635.121636.69-21.95-1.32%1658.661660.521634.031658.643.440.21%1655.901661.471650.001655.194.170.25%1648.351656.231640.281651.020.590.04%1652.671667.531649.59

2006/8/282006/8/252006/8/242006/8/232006/8/222006/8/212006/8/182006/8/172006/8/162006/8/152006/8/142006/8/112006/8/102006/8/92006/8/82006/8/72006/8/42006/8/32006/8/22006/8/12006/7/312006/7/282006/7/272006/7/262006/7/252006/7/242006/7/212006/7/202006/7/192006/7/182006/7/172006/7/142006/7/132006/7/122006/7/112006/7/102006/7/72006/7/62006/7/52006/7/42006/7/32006/6/302006/6/292006/6/282006/6/271650.4427.521.70%1627.121651.291624.281622.910.800.05%1622.481630.051619.731622.119.720.60%1612.701622.921601.891612.40-0.96-0.06%1614.391621.401608.741613.3612.210.76%1601.521619.071598.781601.153.130.20%1565.461602.131558.101598.02-5.31-0.33%1601.571614.371596.561603.33-12.26-0.76%1612.411612.411592.851615.6019.941.25%1596.061616.451591.861595.6624.671.57%1568.271596.651564.401570.99-34.94-2.17%1605.201611.661566.721605.93-0.15-0.01%1605.601610.761596.221606.0826.491.68%1578.351606.941577.861579.59-0.99-0.06%1581.801585.171571.711580.5832.332.09%1547.901581.751547.901548.24-21.91-1.40%1561.801570.051541.411570.15-30.44-1.90%1601.611612.101567.251600.59-1.15-0.07%1599.751609.421587.121601.741.130.07%1598.761608.781577.901600.61-12.12-0.75%1619.631625.041596.661612.73-49.30-2.97%1659.541659.541611.161662.03-13.14-0.78%1674.431678.531646.351675.17-10.91-0.65%1685.351701.611665.391686.08-0.24-0.01%1688.541691.431675.661686.3220.321.22%1668.141690.611668.141666.000.570.03%1648.751667.621632.691665.4310.310.62%1653.811669.291653.511655.129.990.61%1642.621658.051636.261645.13-39.01-2.32%1681.771681.771637.491684.141.410.08%1682.361684.671666.311682.7417.531.05%1662.051684.341653.601665.219.440.57%1641.141676.751633.901655.76-84.24-4.84%1736.211737.601654.491740.00-5.81-0.33%1745.881753.281738.001745.8111.480.66%1736.991746.721725.231734.334.140.24%1730.701737.031715.831730.19-11.33-0.65%1746.521750.031724.671741.5223.791.39%1715.281742.201711.651717.7436.052.14%1755.221757.471703.591681.69-15.96-0.94%1700.321702.661670.131697.6526.131.56%1677.311697.831670.021671.52-0.10-0.01%1679.721690.951662.281671.6232.331.97%1641.931672.101641.931639.29-0.30-0.02%1638.231642.351627.071639.596.000.37%1636.701642.571627.59